Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.56 |
| Open | 4.58 |
| 1-Year Change | -41.88% |
| Day's Range | 4.58 - 5.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.78 | 0.22 | 4.82% | 4.56 | 5.26 | 4.56 |
| Apr 24, 2025 | 4.56 | -0.04 | -0.87% | 4.60 | 4.64 | 4.50 |
| Apr 23, 2025 | 4.64 | 0.02 | 0.43% | 4.62 | 4.66 | 4.58 |
| Apr 22, 2025 | 4.56 | -0.02 | -0.44% | 4.58 | 4.62 | 4.54 |
| Apr 17, 2025 | 4.56 | 0.14 | 3.17% | 4.42 | 4.66 | 4.42 |
| Apr 16, 2025 | 4.44 | -0.02 | -0.45% | 4.46 | 4.54 | 4.40 |
| Apr 15, 2025 | 4.50 | -0.06 | -1.32% | 4.56 | 4.64 | 4.50 |
| Apr 14, 2025 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 |
| Apr 11, 2025 | 4.46 | -0.02 | -0.45% | 4.48 | 4.56 | 4.44 |
| Apr 10, 2025 | 4.52 | 0.06 | 1.35% | 4.46 | 4.60 | 4.40 |
| Apr 9, 2025 | 4.32 | 0.12 | 2.86% | 4.20 | 4.40 | 4.12 |
| Apr 8, 2025 | 4.32 | 0.06 | 1.41% | 4.26 | 4.42 | 4.26 |
| Apr 7, 2025 | 4.22 | -0.26 | -5.80% | 4.48 | 4.54 | 4.20 |
| Apr 3, 2025 | 4.90 | 0.06 | 1.24% | 4.84 | 4.96 | 4.76 |
| Apr 2, 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.98 | 4.90 |
| Apr 1, 2025 | 4.96 | -0.04 | -0.80% | 5.00 | 5.04 | 4.94 |
| Mar 31, 2025 | 4.94 | -0.16 | -3.14% | 5.10 | 5.10 | 4.88 |
| Mar 28, 2025 | 5.12 | -0.08 | -1.54% | 5.20 | 5.28 | 5.08 |
| Mar 27, 2025 | 5.24 | -0.10 | -1.87% | 5.34 | 5.34 | 5.20 |
| Mar 26, 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com