Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023056% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001138% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 8.5 |
Open | 8.68 |
1-Year Change | -41.67% |
Day's Range | 8.42 - 8.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 10, 2024 | 8.42 | -0.26 | -3.00% | 8.68 | 8.76 | 8.38 |
Oct 9, 2024 | 8.50 | -0.18 | -2.07% | 8.68 | 9.06 | 8.24 |
Oct 8, 2024 | 8.64 | -0.96 | -10.00% | 9.60 | 9.66 | 8.44 |
Oct 7, 2024 | 9.62 | 0.16 | 1.69% | 9.46 | 9.74 | 9.28 |
Oct 4, 2024 | 9.26 | -0.04 | -0.43% | 9.30 | 9.56 | 9.16 |
Oct 3, 2024 | 9.30 | -1.36 | -12.76% | 10.66 | 10.78 | 9.28 |
Oct 2, 2024 | 10.56 | 0.78 | 7.98% | 9.78 | 10.72 | 9.28 |
Sep 30, 2024 | 9.62 | -0.42 | -4.18% | 10.04 | 10.64 | 9.58 |
Sep 27, 2024 | 9.88 | 0.52 | 5.56% | 9.36 | 10.12 | 9.10 |
Sep 25, 2024 | 8.20 | -0.04 | -0.49% | 8.24 | 8.40 | 8.02 |
Sep 24, 2024 | 7.94 | 0.06 | 0.76% | 7.88 | 8.12 | 7.88 |
Sep 23, 2024 | 7.78 | 0.16 | 2.10% | 7.62 | 7.96 | 7.58 |
Sep 20, 2024 | 7.68 | 0.50 | 6.96% | 7.18 | 7.84 | 7.14 |
Sep 19, 2024 | 7.16 | 0.04 | 0.56% | 7.12 | 7.28 | 6.86 |
Sep 17, 2024 | 7.10 | 0.40 | 5.97% | 6.70 | 7.18 | 6.66 |
Sep 16, 2024 | 6.70 | 0.30 | 4.69% | 6.40 | 6.74 | 6.34 |
Sep 13, 2024 | 6.40 | 0.06 | 0.95% | 6.34 | 6.58 | 6.34 |
Sep 12, 2024 | 6.30 | 0.04 | 0.64% | 6.26 | 6.36 | 6.18 |
Sep 11, 2024 | 6.24 | -0.24 | -3.70% | 6.48 | 6.48 | 6.24 |
Sep 10, 2024 | 6.50 | -0.16 | -2.40% | 6.66 | 6.66 | 6.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com