Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.96 |
| Open | 4.96 |
| 1-Year Change | -39.22% |
| Day's Range | 4.9 - 4.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.98 | 4.90 |
| Apr 1, 2025 | 4.96 | -0.04 | -0.80% | 5.00 | 5.04 | 4.94 |
| Mar 31, 2025 | 4.94 | -0.16 | -3.14% | 5.10 | 5.10 | 4.88 |
| Mar 28, 2025 | 5.12 | -0.08 | -1.54% | 5.20 | 5.28 | 5.08 |
| Mar 27, 2025 | 5.24 | -0.10 | -1.87% | 5.34 | 5.34 | 5.20 |
| Mar 26, 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 |
| Mar 25, 2025 | 5.28 | -0.14 | -2.58% | 5.42 | 5.44 | 5.28 |
| Mar 24, 2025 | 5.40 | -0.16 | -2.88% | 5.56 | 5.56 | 5.34 |
| Mar 21, 2025 | 5.50 | -0.08 | -1.43% | 5.58 | 5.58 | 5.32 |
| Mar 20, 2025 | 5.64 | -0.20 | -3.42% | 5.84 | 5.92 | 5.60 |
| Mar 19, 2025 | 5.86 | -0.04 | -0.68% | 5.90 | 5.92 | 5.74 |
| Mar 18, 2025 | 5.88 | 0.34 | 6.14% | 5.54 | 6.00 | 5.44 |
| Mar 17, 2025 | 5.44 | -0.02 | -0.37% | 5.46 | 5.62 | 5.34 |
| Mar 14, 2025 | 5.30 | 0.04 | 0.76% | 5.26 | 5.40 | 5.20 |
| Mar 13, 2025 | 5.22 | 0.02 | 0.38% | 5.20 | 5.34 | 5.12 |
| Mar 12, 2025 | 5.14 | -0.16 | -3.02% | 5.30 | 5.36 | 5.12 |
| Mar 11, 2025 | 5.32 | 0.06 | 1.14% | 5.26 | 5.36 | 5.22 |
| Mar 10, 2025 | 5.40 | 0.10 | 1.89% | 5.30 | 5.56 | 5.28 |
| Mar 7, 2025 | 5.26 | -0.12 | -2.23% | 5.38 | 5.44 | 5.22 |
| Mar 6, 2025 | 5.42 | 0.18 | 3.44% | 5.24 | 5.44 | 5.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com