Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.14 |
| Open | 4.16 |
| 1-Year Change | -55.27% |
| Day's Range | 4.14 - 4.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.40 | 0.20 | 4.76% | 4.20 | 4.52 | 4.14 |
| Feb 20, 2025 | 4.14 | -0.10 | -2.36% | 4.24 | 4.28 | 4.14 |
| Feb 19, 2025 | 4.30 | 0.16 | 3.86% | 4.14 | 4.30 | 4.10 |
| Feb 18, 2025 | 4.16 | -0.06 | -1.42% | 4.22 | 4.22 | 4.12 |
| Feb 17, 2025 | 4.24 | -0.10 | -2.30% | 4.34 | 4.42 | 4.20 |
| Feb 14, 2025 | 4.24 | 0.08 | 1.92% | 4.16 | 4.26 | 4.14 |
| Feb 13, 2025 | 4.12 | -0.20 | -4.63% | 4.32 | 4.32 | 4.10 |
| Feb 12, 2025 | 4.32 | 0.22 | 5.37% | 4.10 | 4.32 | 4.04 |
| Feb 11, 2025 | 4.06 | -0.24 | -5.58% | 4.30 | 4.30 | 4.06 |
| Feb 10, 2025 | 4.26 | -0.06 | -1.39% | 4.32 | 4.38 | 4.24 |
| Feb 7, 2025 | 4.26 | 0.18 | 4.41% | 4.08 | 4.28 | 4.02 |
| Feb 6, 2025 | 4.08 | 0.02 | 0.49% | 4.06 | 4.12 | 4.04 |
| Feb 5, 2025 | 4.06 | -0.12 | -2.87% | 4.18 | 4.18 | 4.02 |
| Feb 4, 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.24 | 4.04 |
| Feb 3, 2025 | 4.08 | -0.02 | -0.49% | 4.10 | 4.22 | 4.02 |
| Jan 28, 2025 | 4.16 | -0.04 | -0.95% | 4.20 | 4.22 | 4.12 |
| Jan 27, 2025 | 4.16 | -0.04 | -0.95% | 4.20 | 4.36 | 4.10 |
| Jan 24, 2025 | 4.14 | 0.02 | 0.49% | 4.12 | 4.24 | 4.10 |
| Jan 23, 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.14 | 4.02 |
| Jan 22, 2025 | 4.00 | -0.28 | -6.54% | 4.28 | 4.30 | 4.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com