Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.28 |
| Open | 4.26 |
| 1-Year Change | -58.88% |
| Day's Range | 4 - 4.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.10 | -0.18 | -4.21% | 4.28 | 4.30 | 4.08 |
| Jan 21, 2025 | 4.28 | 0.08 | 1.90% | 4.20 | 4.40 | 4.20 |
| Jan 20, 2025 | 4.22 | -0.18 | -4.09% | 4.40 | 4.50 | 4.16 |
| Jan 17, 2025 | 4.38 | -0.02 | -0.45% | 4.40 | 4.52 | 4.30 |
| Jan 16, 2025 | 4.36 | 0.02 | 0.46% | 4.34 | 4.78 | 4.28 |
| Jan 15, 2025 | 4.26 | 0.10 | 2.40% | 4.16 | 4.36 | 4.16 |
| Jan 14, 2025 | 4.16 | -0.04 | -0.95% | 4.20 | 4.30 | 4.12 |
| Jan 13, 2025 | 4.18 | -0.18 | -4.13% | 4.36 | 4.36 | 4.16 |
| Jan 10, 2025 | 4.40 | -0.22 | -4.76% | 4.62 | 4.62 | 4.38 |
| Jan 9, 2025 | 4.60 | -0.10 | -2.13% | 4.70 | 4.76 | 4.60 |
| Jan 8, 2025 | 4.76 | -0.06 | -1.24% | 4.82 | 4.82 | 4.70 |
| Jan 7, 2025 | 4.86 | -0.04 | -0.82% | 4.90 | 4.92 | 4.82 |
| Jan 6, 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 5.00 | 4.90 |
| Jan 3, 2025 | 4.94 | -0.16 | -3.14% | 5.10 | 5.10 | 4.94 |
| Jan 2, 2025 | 5.00 | -0.12 | -2.34% | 5.12 | 5.12 | 4.94 |
| Dec 31, 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.18 | 5.08 |
| Dec 30, 2024 | 5.18 | -0.04 | -0.77% | 5.22 | 5.24 | 4.96 |
| Dec 27, 2024 | 5.18 | -0.12 | -2.26% | 5.30 | 5.42 | 5.18 |
| Dec 24, 2024 | 5.34 | 0.10 | 1.91% | 5.24 | 5.38 | 5.24 |
| Dec 23, 2024 | 5.22 | 0.06 | 1.16% | 5.16 | 5.28 | 5.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com