Trade New World Development Company Limited - 0017 CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024571% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002653% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 14.32 |
| Open* | 15.04 |
| 1-Year Change* | -32.07% |
| Day's Range* | 14.8 - 15.2 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 15.18 | 0.66 | 4.55% | 14.52 | 15.26 | 14.52 |
| Sep 28, 2023 | 14.32 | -0.08 | -0.56% | 14.40 | 14.58 | 14.28 |
| Sep 27, 2023 | 14.36 | 0.08 | 0.56% | 14.28 | 14.44 | 14.14 |
| Sep 26, 2023 | 14.32 | -0.42 | -2.85% | 14.74 | 14.76 | 14.20 |
| Sep 25, 2023 | 14.84 | -0.22 | -1.46% | 15.06 | 15.08 | 14.72 |
| Sep 22, 2023 | 15.18 | 0.18 | 1.20% | 15.00 | 15.20 | 14.92 |
| Sep 21, 2023 | 15.06 | -0.22 | -1.44% | 15.28 | 15.32 | 15.00 |
| Sep 20, 2023 | 15.28 | 0.00 | 0.00% | 15.28 | 15.52 | 15.26 |
| Sep 19, 2023 | 15.32 | -0.08 | -0.52% | 15.40 | 15.44 | 15.18 |
| Sep 18, 2023 | 15.46 | -0.12 | -0.77% | 15.58 | 15.68 | 15.38 |
| Sep 15, 2023 | 15.78 | 0.14 | 0.90% | 15.64 | 15.88 | 15.64 |
| Sep 14, 2023 | 15.64 | -0.26 | -1.64% | 15.90 | 15.94 | 15.54 |
| Sep 13, 2023 | 15.88 | 0.18 | 1.15% | 15.70 | 15.98 | 15.52 |
| Sep 12, 2023 | 15.66 | 0.00 | 0.00% | 15.66 | 15.84 | 15.54 |
| Sep 11, 2023 | 15.74 | -0.84 | -5.07% | 16.58 | 16.60 | 15.34 |
| Sep 7, 2023 | 16.72 | -0.08 | -0.48% | 16.80 | 17.02 | 16.68 |
| Sep 6, 2023 | 16.92 | 0.14 | 0.83% | 16.78 | 17.02 | 16.64 |
| Sep 5, 2023 | 16.82 | -0.30 | -1.75% | 17.12 | 17.18 | 16.82 |
| Sep 4, 2023 | 17.18 | 0.30 | 1.78% | 16.88 | 17.46 | 16.58 |
| Aug 31, 2023 | 16.50 | -0.46 | -2.71% | 16.96 | 17.22 | 16.40 |
New World Development Company Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
New World Dev Company profile
About New World Development Company Ltd.
New World Development Co Ltd is an investment holding company mainly engaged in the property development. The Company operates its business through eight segments. The Property Development segment engages in the construction of the residential units, including MOUNT PAVILIA, The Masterpiece, FLEUR PAVILIA and the Double Cove series, among others. The Construction segment constructs commercial and residential projects, and government and institutional related projects. The Insurance segment sells life insurance and medical insurance products. The Property Investment segment engages in the property investment, its property investment portfolio includes commercial buildings and offices. The Roads segment operates toll roads and expressways. The Hotel Operations segment operates hotel business in China and Southeast Asia. The Aviation segment engages in commercial aircraft leasing business. The Other segment is engaged in facility management and free duty business.
Financial summary
BRIEF: For the six months ended 31 December 2021, New World Development Company Ltd. revenues decreased less than 1% to HK$35.57B. Net income applicable to common stockholders increased 41% to HK$1.43B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Construction segment increase of 14% to HK$12.34B, Property Investment segment increase of 9% to HK$2.52B, Hong Kong segment increase of 5% to HK$22.25B.
Equity composition
10/2011, Rights Issue, 1 new shares for every 2 shares held @ HKD 5.68 (Factor:1.102982). 03/2014, Rights Issue, 1 new share for every 3 share held @ 6.2 HKD (Factor:1.0622951).
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com