Trade Rithm Capital Corp - RITM CFD

Add to favourite

10.51

1.45%

0.07

Low: 10.33

High: 10.52

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	10.36
Open	10.33
1-Year Change	-7.19%
Day's Range	10.33 - 10.52

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	10.51	0.25	2.44%	10.26	10.53	10.16
Apr 24, 2025	10.36	0.07	0.68%	10.29	10.42	10.14
Apr 23, 2025	10.29	-0.16	-1.53%	10.45	10.61	10.23
Apr 22, 2025	10.28	0.22	2.19%	10.06	10.28	10.04
Apr 21, 2025	9.94	-0.08	-0.80%	10.02	10.02	9.77
Apr 17, 2025	10.10	0.08	0.80%	10.02	10.23	10.02
Apr 16, 2025	10.00	-0.06	-0.60%	10.06	10.17	9.96
Apr 15, 2025	10.10	0.09	0.90%	10.01	10.22	9.98
Apr 14, 2025	10.00	0.00	0.00%	10.00	10.12	9.79
Apr 11, 2025	9.73	0.14	1.46%	9.59	9.82	9.21
Apr 10, 2025	9.54	-0.48	-4.79%	10.02	10.05	9.29
Apr 9, 2025	10.33	0.74	7.72%	9.59	10.44	9.09
Apr 8, 2025	9.78	-0.60	-5.78%	10.38	10.40	9.71
Apr 7, 2025	9.97	0.25	2.57%	9.72	10.61	9.57
Apr 4, 2025	10.40	-0.49	-4.50%	10.89	10.95	10.23
Apr 3, 2025	11.21	0.05	0.45%	11.16	11.45	11.16
Apr 2, 2025	11.53	0.24	2.13%	11.29	11.53	11.22
Apr 1, 2025	11.40	0.14	1.24%	11.26	11.48	11.26
Mar 31, 2025	11.42	0.36	3.25%	11.06	11.46	10.97
Mar 28, 2025	11.35	-0.23	-1.99%	11.58	11.59	11.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rithm Capital Corp Company profile

New Residential Investment Corp., incorporated on 26 September 2011, is a real estate investment trust (REIT). The company focuses on investing in, and managing, investments related to residential real estate. Browse the most current NRZ stock data at Capital.com.

Industry:

Mortgage REITs

799 Broadway
NEW YORK
NEW YORK 10003
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025