Trade Rithm Capital Corp - RITM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.4 |
| Open | 11.35 |
| 1-Year Change | 3.94% |
| Day's Range | 11.35 - 11.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.40 | 0.14 | 1.24% | 11.26 | 11.48 | 11.26 |
| Mar 31, 2025 | 11.42 | 0.36 | 3.25% | 11.06 | 11.46 | 10.97 |
| Mar 28, 2025 | 11.35 | -0.23 | -1.99% | 11.58 | 11.59 | 11.23 |
| Mar 27, 2025 | 11.59 | 0.02 | 0.17% | 11.57 | 11.68 | 11.56 |
| Mar 26, 2025 | 11.63 | -0.03 | -0.26% | 11.66 | 11.68 | 11.55 |
| Mar 25, 2025 | 11.64 | -0.14 | -1.19% | 11.78 | 11.80 | 11.59 |
| Mar 24, 2025 | 11.76 | 0.03 | 0.26% | 11.73 | 11.78 | 11.65 |
| Mar 21, 2025 | 11.57 | -0.19 | -1.62% | 11.76 | 11.79 | 11.53 |
| Mar 20, 2025 | 11.79 | 0.06 | 0.51% | 11.73 | 11.88 | 11.73 |
| Mar 19, 2025 | 11.78 | 0.08 | 0.68% | 11.70 | 11.85 | 11.63 |
| Mar 18, 2025 | 11.67 | -0.01 | -0.09% | 11.68 | 11.77 | 11.65 |
| Mar 17, 2025 | 11.74 | 0.19 | 1.65% | 11.55 | 11.78 | 11.55 |
| Mar 14, 2025 | 11.62 | 0.13 | 1.13% | 11.49 | 11.62 | 11.45 |
| Mar 13, 2025 | 11.38 | -0.01 | -0.09% | 11.39 | 11.57 | 11.33 |
| Mar 12, 2025 | 11.40 | -0.11 | -0.96% | 11.51 | 11.56 | 11.29 |
| Mar 11, 2025 | 11.48 | -0.05 | -0.43% | 11.53 | 11.60 | 11.33 |
| Mar 10, 2025 | 11.48 | -0.19 | -1.63% | 11.67 | 11.84 | 11.40 |
| Mar 7, 2025 | 11.79 | 0.11 | 0.94% | 11.68 | 11.82 | 11.54 |
| Mar 6, 2025 | 11.68 | 0.03 | 0.26% | 11.65 | 11.81 | 11.65 |
| Mar 5, 2025 | 11.78 | 0.20 | 1.73% | 11.58 | 11.83 | 11.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rithm Capital Corp Company profile
New Residential Investment Corp., incorporated on 26 September 2011, is a real estate investment trust (REIT). The company focuses on investing in, and managing, investments related to residential real estate. Browse the most current NRZ stock data at Capital.com.
| Industry: | Mortgage REITs |
799 Broadway
NEW YORK
NEW YORK 10003
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com