CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

58.35
1.6%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

New Oriental Education & Technology Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 57.43
Open* 57.51
1-Year Change* 129.95%
Day's Range* 57.51 - 58.72
52 wk Range 17.01-58.22
Average Volume (10 days) 1.53M
Average Volume (3 months) 33.54M
Market Cap 9.24B
P/E Ratio 49.29
Shares Outstanding 1.70B
Revenue 3.00B
EPS 1.10
Dividend (Yield %) N/A
Beta 0.69
Next Earnings Date Oct 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 57.43 0.31 0.54% 57.12 58.11 57.01
Oct 2, 2023 58.52 0.57 0.98% 57.95 59.09 57.95
Sep 29, 2023 58.47 -1.92 -3.18% 60.39 61.05 58.28
Sep 28, 2023 58.74 0.37 0.63% 58.37 59.32 58.17
Sep 27, 2023 58.52 0.69 1.19% 57.83 59.77 57.83
Sep 26, 2023 55.95 1.43 2.62% 54.52 56.50 54.52
Sep 25, 2023 54.57 1.27 2.38% 53.30 54.70 53.17
Sep 22, 2023 55.19 -1.44 -2.54% 56.63 57.19 54.91
Sep 21, 2023 53.91 -0.18 -0.33% 54.09 54.39 53.32
Sep 20, 2023 55.16 -0.76 -1.36% 55.92 56.73 55.13
Sep 19, 2023 56.04 -0.15 -0.27% 56.19 57.15 55.68
Sep 18, 2023 57.10 0.51 0.90% 56.59 57.51 56.17
Sep 15, 2023 57.16 -1.17 -2.01% 58.33 59.02 56.67
Sep 14, 2023 58.63 -0.70 -1.18% 59.33 60.05 58.28
Sep 13, 2023 58.18 0.73 1.27% 57.45 58.34 57.35
Sep 12, 2023 58.10 1.12 1.97% 56.98 59.35 56.75
Sep 11, 2023 57.60 1.33 2.36% 56.27 57.66 55.79
Sep 8, 2023 54.29 0.55 1.02% 53.74 54.64 53.33
Sep 7, 2023 54.22 0.50 0.93% 53.72 54.86 53.07
Sep 6, 2023 55.15 -1.16 -2.06% 56.31 57.78 55.01

New Orientl Eductn Grp Adr Rep 1 Events

Time (UTC) Country Event
Tuesday, October 24, 2023

Time (UTC)

12:30

Country

CN

Event

Q1 2024 New Oriental Education & Technology Group Inc Earnings Release
Q1 2024 New Oriental Education & Technology Group Inc Earnings Release

Forecast

-

Previous

-
Friday, November 17, 2023

Time (UTC)

09:00

Country

CN

Event

New Oriental Education & Technology Group Inc Annual Shareholders Meeting
New Oriental Education & Technology Group Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, January 15, 2024

Time (UTC)

13:30

Country

CN

Event

Q2 2024 New Oriental Education & Technology Group Inc Earnings Release
Q2 2024 New Oriental Education & Technology Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2997.76 3105.25 4276.54 3578.68 3096.49
Revenue 2997.76 3105.25 4276.54 3578.68 3096.49
Cost of Revenue, Total 1409.44 1754.29 2036.88 1588.9 1376.27
Gross Profit 1588.32 1350.95 2239.66 1989.78 1720.22
Total Operating Expense 2807.71 4296.72 4199.48 3211.43 2796.88
Selling/General/Admin. Expenses, Total 1398.28 2313.89 2061.06 1590.78 1418.31
Unusual Expense (Income) 228.539 101.542 31.75 2.292
Operating Income 190.046 -1191.47 77.059 367.253 299.615
Interest Income (Expense), Net Non-Operating -0.86 126.563 134.475 93.446 17.658
Other, Net 119.345 32.411 103.443 27.137 -1.424
Net Income Before Taxes 308.531 -1032.5 314.977 487.836 315.849
Net Income After Taxes 242.465 -1168.81 231.389 353.474 230.135
Minority Interest -58.022 32.555 104.393 58.474 10.219
Equity In Affiliates -7.102 -51.466 -1.368 1.385 -2.289
Net Income Before Extra. Items 177.341 -1187.72 334.414 413.333 238.065
Net Income 177.341 -1187.72 334.414 413.333 238.065
Income Available to Common Excl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
Income Available to Common Incl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
Diluted Net Income 177.341 -1187.72 334.414 413.333 238.065
Diluted Weighted Average Shares 1773.41 1696.42 1651.98 1595.37 159.039
Diluted EPS Excluding Extraordinary Items 0.1 -0.70013 0.20243 0.25908 1.49689
Diluted Normalized EPS 0.1 -0.61257 0.24759 0.2735 1.50739
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Total revenue 860.571 754.153 638.214 744.822 524.023
Revenue 860.571 754.153 638.214 744.822 524.023
Cost of Revenue, Total 391.615 369.56 336.196 312.067 247.827
Gross Profit 468.956 384.593 302.018 432.755 276.196
Total Operating Expense 812.517 687.662 640.702 666.833 838.631
Selling/General/Admin. Expenses, Total 420.902 318.102 304.506 354.766 381.845
Operating Income 48.054 66.491 -2.488 77.989 -314.608
Interest Income (Expense), Net Non-Operating -7.565 6.752 0.271 -0.318 139.814
Other, Net 31.349 29.778 26.32 31.898 -0.933
Net Income Before Taxes 71.838 103.021 24.103 109.569 -175.727
Net Income After Taxes 52.396 83.682 20.161 86.226 -181.345
Minority Interest -10.957 -12.632 -15.854 -18.579 -2.635
Equity In Affiliates -12.48 10.598 -3.575 -1.645 -5.322
Net Income Before Extra. Items 28.959 81.648 0.732 66.002 -189.302
Net Income 28.959 81.648 0.732 66.002 -189.302
Income Available to Common Excl. Extra. Items 28.959 81.648 0.732 66.002 -189.302
Income Available to Common Incl. Extra. Items 28.959 81.648 0.732 66.002 -189.302
Diluted Net Income 28.959 81.648 0.732 66.002 -189.302
Diluted Weighted Average Shares 1447.95 1632.96 1686.65 1650.05 1708.97
Diluted EPS Excluding Extraordinary Items 0.02 0.05 0.00043 0.04 -0.11077
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.02 0.05 0.00043 0.04 -0.03129
Unusual Expense (Income) 208.959
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4473.96 6574.15 3756.42 3466.24 2941.91
Cash and Short Term Investments 4190.96 6260.96 3518.13 3191.53 2714.82
Cash & Equivalents 1148.64 1612.21 915.057 1414.17 983.319
Short Term Investments 3042.32 4648.75 2603.07 1777.36 1731.5
Total Receivables, Net 144.87 131.937 96.01 47.993 7.353
Accounts Receivable - Trade, Net 39.219 12.57 7.413 45.696 3.86
Total Inventory 27.925 31.175 31.324 29.046 40.175
Prepaid Expenses 19.94 27.335 48.092 57.813 63.66
Other Current Assets, Total 90.267 122.746 62.864 139.858 115.903
Total Assets 6034.67 10151.1 6556.88 4646.56 3977.71
Property/Plant/Equipment, Total - Net 933.792 2722.56 2097.92 532.015 449.592
Property/Plant/Equipment, Total - Gross 1322.62 3361.87 2551.14 874.121 725.532
Accumulated Depreciation, Total -388.83 -639.309 -453.218 -342.106 -275.94
Goodwill, Net 70.803 73.254 80.366 79.614 31.729
Intangibles, Net 2.8 4.836 10.246 13.935 12.329
Long Term Investments 437.919 537.749 431.101 404.704 473.432
Note Receivable - Long Term 3.365 4.157 22.709 1.204 2.226
Other Long Term Assets, Total 112.028 234.339 158.122 148.845 66.49
Total Current Liabilities 1710.11 3471.45 2479.36 2006.22 1750.88
Accounts Payable 22.515 38.474 34.737 34.529 39.919
Accrued Expenses 428.115 1030.91 746.507 315.242 237.429
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1259.48 2402.06 1698.12 1656.45 1473.54
Total Liabilities 2329.16 5237.78 3823.59 2285.87 1986.12
Total Long Term Debt 65.394 297.631 117.881 96.457 0
Deferred Income Tax 19.24 13.172 11.906 18.781 12.133
Minority Interest 88.018 104.901 136.516 164.411 223.106
Total Equity 3705.51 4913.27 2733.29 2360.69 1991.59
Common Stock 1.697 1.69 1.588 1.588 1.584
Additional Paid-In Capital 2061.61 1948.88 456.088 428.959 129.059
Retained Earnings (Accumulated Deficit) 1513.18 2700.9 2366.49 1953.16 1616.06
Treasury Stock - Common 0 -0.003 -0.01 -0.001
Other Equity, Total 129.014 261.798 -90.867 -23.007 244.886
Total Liabilities & Shareholders’ Equity 6034.67 10151.1 6556.88 4646.56 3977.71
Total Common Shares Outstanding 1696.97 1690.08 1585.4 1578.5 1583.2
Long Term Debt 65.394 297.631 117.881 96.457
Other Liabilities, Total 446.394 1350.63 1077.92
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Total Current Assets 4700.8 4617.4 4584.58 4473.96 4692.05
Cash and Short Term Investments 4311.06 4208.69 4250.88 4190.96 4410.01
Cash & Equivalents 1329.45 1029.86 1103.87 1148.64 1466.78
Short Term Investments 2981.61 3178.83 3147.01 3042.32 2943.23
Total Receivables, Net 37.439 38.317 26.57 39.675 43.942
Accounts Receivable - Trade, Net 37.439 38.317 26.57 39.675 43.942
Total Inventory 62.733 74.612 43.933 27.925 30.732
Prepaid Expenses 219.193 228.591 263.196 215.402 207.369
Total Assets 6164.3 6023.55 6019.87 6034.67 6669.22
Property/Plant/Equipment, Total - Net 786.338 759.587 824.855 933.792 1205.17
Goodwill, Net 107.717 105.783 69.183 70.803 73.757
Intangibles, Net 27.534 28.962 2.372 2.8 3.291
Long Term Investments 429.225 399.149 426.651 437.919 582.703
Note Receivable - Long Term 1.805 1.704 3.055 3.365 1.687
Other Long Term Assets, Total 110.881 110.972 109.171 112.028 110.558
Total Current Liabilities 1954.31 1923.02 1768.65 1710.11 1889.94
Accounts Payable 90.058 81.743 43.53 22.515 28.022
Accrued Expenses 599.764 582.713 587.257 678.887 818.13
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1264.49 1258.56 1137.87 1008.71 1043.78
Total Liabilities 2438.8 2416.37 2313.79 2329.16 2646.45
Total Long Term Debt 14.853 15.103 44.15 65.394 113.174
Long Term Debt 14.853 15.103 44.15 65.394 113.174
Deferred Income Tax 18.918 17.608 17.609 19.24 18.551
Minority Interest 151.084 135.905 110.584 88.018 81.811
Other Liabilities, Total 299.633 324.736 372.79 446.394 542.98
Total Equity 3725.5 3607.18 3706.08 3705.51 4022.77
Other Equity, Total 3725.5 3607.18 3706.08 3705.51 4022.77
Total Liabilities & Shareholders’ Equity 6164.3 6023.55 6019.87 6034.67 6669.22
Total Common Shares Outstanding 1696.97 1696.97 1696.97 1696.97 1690.08
Other Current Assets, Total 70.373 67.183
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1220.28 230.021 354.859 227.846 297.237
Cash From Operating Activities -1280.45 1130.08 804.455 805.648 781.127
Cash From Operating Activities 192.291 225.657 146.31 110.042 77.081
Amortization 1.933 4.524 4.53 3.699 1.839
Deferred Taxes 89.565 -44.644 -8.566 -17.273 -14.821
Non-Cash Items 809.994 185.603 115.823 170.513 54.154
Cash Taxes Paid 53.049 144.377 135.678 75.346 57.005
Changes in Working Capital -1153.96 528.924 191.499 310.821 365.637
Cash From Investing Activities 1168.53 -2177.64 -1256.37 -574.712 -407.143
Capital Expenditures -150.738 -436.348 -309.548 -276.878 -219.612
Other Investing Cash Flow Items, Total 1319.27 -1741.29 -946.822 -297.834 -187.531
Cash From Financing Activities -230.858 1654.08 -17.862 266.649 -74.881
Financing Cash Flow Items -9.036 -37.568 -28.121 8.413 85.918
Total Cash Dividends Paid 0 -71.153
Issuance (Retirement) of Stock, Net 0.175 1514.57 -9.741 161.779 -89.646
Foreign Exchange Effects -94.821 106.173 -29.026 -66.123 42.992
Net Change in Cash -437.6 712.703 -498.803 431.462 342.095
Issuance (Retirement) of Debt, Net -221.997 177.083 20 96.457 0
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Cash From Operating Activities 549.399 358.917 185.247 -1280.45 -1309.8
Changes in Working Capital 549.399 358.917 185.247 -1280.45 -1309.8
Cash From Investing Activities -102.35 -249.499 -195.296 1168.53 1406.96
Other Investing Cash Flow Items, Total -102.35 -249.499 -195.296 1168.53 1406.96
Cash From Financing Activities -170.345 -117.751 -19.993 -230.858 -179.986
Financing Cash Flow Items -170.345 -117.751 -19.993 -230.858 -179.986
Foreign Exchange Effects -40.23 -63.37 -27.373 -94.821 -38.059
Net Change in Cash 236.474 -71.703 -57.415 -437.6 -120.885
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 2.5891 4393594 92900 2023-06-30 MED
The Baupost Group, L.L.C. Investment Advisor/Hedge Fund 2.4271 4118784 -1300000 2023-06-30 LOW
Keywise Capital Management (HK) Limited Hedge Fund 2.3406 3971840 -800 2023-06-30 MED
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 2.1251 3606157 2537362 2023-06-30 LOW
GIC Private Limited Sovereign Wealth Fund 2.0314 3447149 1470253 2023-05-24 LOW
Yiheng Capital Management, L.P. Investment Advisor 2.0287 3442666 0 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 1.9345 3282754 -107000 2023-06-30 HIGH
Tigerstep Development, Ltd. Corporation 1.8946 3215054 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6336 2772206 -33791 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.303 2211171 -585425 2023-06-30 LOW
Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 1.1246 1908485 1222394 2023-06-30 LOW
Shah Capital Management, Inc. Investment Advisor/Hedge Fund 1.0807 1833832 -8317 2023-06-30 LOW
Keystone Investors Pte. Ltd. Investment Advisor 1.0186 1728559 260810 2023-06-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8999 1527062 0 2021-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.84 1425457 -1402699 2023-06-30 HIGH
Rothschild & Co Asset Management Europe SCS Investment Advisor 0.7951 1349306 -6868 2023-06-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.7915 1343230 479860 2023-06-30 LOW
Discerene Group LP Investment Advisor/Hedge Fund 0.7783 1320766 0 2023-06-30 LOW
Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 0.7643 1296966 615095 2023-06-30 LOW
Sylebra Capital Ltd. Investment Advisor 0.7611 1291604 400135 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

New Oriental Edu&Tech - ADR Company profile

New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.
Industry: Miscellaneous Educational Service Providers

No. 6 Hai Dian Zhong Street, 9th Floor
BEIJING
BEIJING 100080
CN

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading