Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

Add to favourite

52.25

2.48%

0.14

Low: 51.67

High: 52.95

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.58
Open	52.65
1-Year Change	-41.84%
Day's Range	51.67 - 52.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	52.25	-1.18	-2.21%	53.43	53.46	51.59
Feb 20, 2025	53.58	0.03	0.06%	53.55	53.95	52.64
Feb 19, 2025	53.41	0.21	0.39%	53.20	53.72	52.96
Feb 18, 2025	53.64	-1.57	-2.84%	55.21	55.21	52.91
Feb 14, 2025	55.32	0.26	0.47%	55.06	55.53	53.68
Feb 13, 2025	53.37	2.23	4.36%	51.14	53.39	50.94
Feb 12, 2025	52.17	-1.46	-2.72%	53.63	53.63	51.93
Feb 11, 2025	54.38	4.67	9.39%	49.71	54.58	49.29
Feb 10, 2025	49.90	0.78	1.59%	49.12	50.11	49.01
Feb 7, 2025	48.20	-0.67	-1.37%	48.87	50.31	48.16
Feb 6, 2025	48.02	0.65	1.37%	47.37	48.27	46.91
Feb 5, 2025	47.04	-0.46	-0.97%	47.50	48.03	46.96
Feb 4, 2025	48.41	-0.11	-0.23%	48.52	49.45	47.96
Feb 3, 2025	48.84	1.39	2.93%	47.45	48.91	47.15
Jan 31, 2025	48.77	-0.28	-0.57%	49.05	49.58	48.51
Jan 30, 2025	49.34	1.60	3.35%	47.74	49.62	47.02
Jan 29, 2025	47.11	-0.34	-0.72%	47.45	47.74	46.79
Jan 28, 2025	47.41	-0.69	-1.43%	48.10	48.16	46.82
Jan 27, 2025	48.11	1.25	2.67%	46.86	49.19	46.86
Jan 24, 2025	46.64	0.87	1.90%	45.77	47.16	45.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

New Oriental Edu&Tech - ADR Company profile

New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.

Industry:

Miscellaneous Educational Service Providers

No. 6 Hai Dian Zhong Street, 9th Floor
BEIJING
BEIJING 100080
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025