CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

    79.74
    2.26%
    0.16
    Low: 78.69
    High: 79.74
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    New Oriental Education & Technology Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 77.98
    Open* 78.86
    1-Year Change* 169.05%
    Day's Range* 78.69 - 79.74
    52 wk Range 24.58-72.50
    Average Volume (10 days) 1.30M
    Average Volume (3 months) 29.27M
    Market Cap 11.91B
    P/E Ratio 43.21
    Shares Outstanding 1.64B
    Revenue 3.35B
    EPS 1.67
    Dividend (Yield %) N/A
    Beta 0.57
    Next Earnings Date Jan 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 79.74 1.50 1.92% 78.24 79.98 78.24
    Dec 6, 2023 77.98 -0.55 -0.70% 78.53 78.98 77.30
    Dec 5, 2023 76.00 -0.95 -1.23% 76.95 78.26 74.95
    Dec 4, 2023 81.27 -0.31 -0.38% 81.58 81.75 79.90
    Dec 1, 2023 81.35 -0.38 -0.46% 81.73 82.36 79.69
    Nov 30, 2023 81.33 1.65 2.07% 79.68 81.47 79.26
    Nov 29, 2023 78.27 0.32 0.41% 77.95 78.91 77.27
    Nov 28, 2023 76.84 1.08 1.43% 75.76 78.71 75.76
    Nov 27, 2023 74.51 -0.38 -0.51% 74.89 75.01 73.93
    Nov 24, 2023 75.31 3.43 4.77% 71.88 76.15 71.87
    Nov 22, 2023 71.74 0.06 0.08% 71.68 72.39 70.15
    Nov 21, 2023 71.85 2.84 4.12% 69.01 72.32 69.01
    Nov 20, 2023 71.17 1.87 2.70% 69.30 72.28 69.29
    Nov 17, 2023 68.24 0.20 0.29% 68.04 69.23 67.64
    Nov 16, 2023 68.89 2.35 3.53% 66.54 69.60 66.13
    Nov 15, 2023 67.52 -0.89 -1.30% 68.41 69.73 67.52
    Nov 14, 2023 69.25 -0.24 -0.35% 69.49 70.17 68.23
    Nov 13, 2023 69.42 1.52 2.24% 67.90 69.68 66.97
    Nov 10, 2023 67.75 0.35 0.52% 67.40 67.99 67.12
    Nov 9, 2023 67.52 -0.27 -0.40% 67.79 69.45 67.03

    New Orientl Eductn Grp Adr Rep 1 Events

    Time (UTC) Country Event
    Monday, January 15, 2024

    Time (UTC)

    13:30

    Country

    CN

    Event

    Q2 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q2 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 17, 2024

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q3 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q3 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Cost of Revenue, Total 1409.44 1754.29 2036.88 1588.9 1376.27
    Gross Profit 1588.32 1350.95 2239.66 1989.78 1720.22
    Total Operating Expense 2815.77 4296.72 4199.48 3211.43 2796.88
    Selling/General/Admin. Expenses, Total 1398.28 2313.89 2061.06 1590.78 1418.31
    Unusual Expense (Income) 8.056 228.539 101.542 31.75 2.292
    Operating Income 181.99 -1191.47 77.059 367.253 299.615
    Interest Income (Expense), Net Non-Operating 113.653 126.563 134.475 93.446 17.658
    Other, Net 12.888 32.411 103.443 27.137 -1.424
    Net Income Before Taxes 308.531 -1032.5 314.977 487.836 315.849
    Net Income After Taxes 242.465 -1168.81 231.389 353.474 230.135
    Minority Interest -58.022 32.555 104.393 58.474 10.219
    Equity In Affiliates -7.102 -51.466 -1.368 1.385 -2.289
    Net Income Before Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Net Income 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Excl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Incl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Diluted Net Income 177.341 -1187.72 334.414 413.333 238.065
    Diluted Weighted Average Shares 1685.63 1696.42 1651.98 1595.37 159.039
    Diluted EPS Excluding Extraordinary Items 0.10521 -0.70013 0.20243 0.25908 1.49689
    Diluted Normalized EPS 0.11006 -0.61257 0.24759 0.2735 1.50739
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total revenue 1100.02 860.571 754.153 638.214 744.822
    Revenue 1100.02 860.571 754.153 638.214 744.822
    Cost of Revenue, Total 441.218 391.615 369.56 336.196 312.067
    Gross Profit 658.803 468.956 384.593 302.018 432.755
    Total Operating Expense 894.897 820.573 687.662 640.702 666.833
    Selling/General/Admin. Expenses, Total 453.679 420.902 318.102 304.506 354.766
    Operating Income 205.124 39.998 66.491 -2.488 77.989
    Interest Income (Expense), Net Non-Operating 7.248 106.948 6.752 0.271 -0.318
    Other, Net 34.728 -75.108 29.778 26.32 31.898
    Net Income Before Taxes 247.1 71.838 103.021 24.103 109.569
    Net Income After Taxes 184.57 52.396 83.682 20.161 86.226
    Minority Interest -10.688 -10.957 -12.632 -15.854 -18.579
    Equity In Affiliates -8.496 -12.48 10.598 -3.575 -1.645
    Net Income Before Extra. Items 165.386 28.959 81.648 0.732 66.002
    Net Income 165.386 28.959 81.648 0.732 66.002
    Income Available to Common Excl. Extra. Items 165.386 28.959 81.648 0.732 66.002
    Income Available to Common Incl. Extra. Items 165.386 28.959 81.648 0.732 66.002
    Diluted Net Income 165.386 28.959 81.648 0.732 66.002
    Diluted Weighted Average Shares 1653.86 1796.46 1632.96 1686.65 1650.05
    Diluted EPS Excluding Extraordinary Items 0.1 0.01612 0.05 0.00043 0.04
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.1 0.01939 0.05 0.00043 0.04
    Unusual Expense (Income) 8.056
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 4413.89 4473.96 6574.15 3756.42 3466.24
    Cash and Short Term Investments 3996.61 4190.96 6260.96 3518.13 3191.53
    Cash & Equivalents 1662.98 1148.64 1612.21 915.057 1414.17
    Short Term Investments 2333.63 3042.32 4648.75 2603.07 1777.36
    Total Receivables, Net 135.28 144.87 131.937 96.01 47.993
    Accounts Receivable - Trade, Net 41.766 39.219 12.57 7.413 45.696
    Total Inventory 52.689 27.925 31.175 31.324 29.046
    Prepaid Expenses 18.34 19.94 27.335 48.092 57.813
    Other Current Assets, Total 210.969 90.267 122.746 62.864 139.858
    Total Assets 6392.46 6034.67 10151.1 6556.88 4646.56
    Property/Plant/Equipment, Total - Net 799.295 933.792 2722.56 2097.92 532.015
    Property/Plant/Equipment, Total - Gross 1201 1322.62 3361.87 2551.14 874.121
    Accumulated Depreciation, Total -401.701 -388.83 -639.309 -453.218 -342.106
    Goodwill, Net 105.514 70.803 73.254 80.366 79.614
    Intangibles, Net 25.179 2.8 4.836 10.246 13.935
    Long Term Investments 862.319 437.919 537.749 431.101 404.704
    Note Receivable - Long Term 1.735 3.365 4.157 22.709 1.204
    Other Long Term Assets, Total 184.529 112.028 234.339 158.122 148.845
    Total Current Liabilities 2250.98 1710.11 3471.45 2479.36 2006.22
    Accounts Payable 70.11 22.515 38.474 34.737 34.529
    Accrued Expenses 467.417 428.115 1030.91 746.507 315.242
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1713.45 1259.48 2402.06 1698.12 1656.45
    Total Liabilities 2788.11 2329.16 5237.78 3823.59 2285.87
    Total Long Term Debt 14.653 65.394 297.631 117.881 96.457
    Deferred Income Tax 23.849 19.24 13.172 11.906 18.781
    Minority Interest 210.44 88.018 104.901 136.516 164.411
    Total Equity 3604.35 3705.51 4913.27 2733.29 2360.69
    Common Stock 1.703 1.697 1.69 1.588 1.588
    Additional Paid-In Capital 1939.58 2061.61 1948.88 456.088 428.959
    Retained Earnings (Accumulated Deficit) 1690.52 1513.18 2700.9 2366.49 1953.16
    Treasury Stock - Common -0.059 0 -0.003 -0.01
    Other Equity, Total -27.404 129.014 261.798 -90.867 -23.007
    Total Liabilities & Shareholders’ Equity 6392.46 6034.67 10151.1 6556.88 4646.56
    Total Common Shares Outstanding 1643.16 1696.97 1690.08 1585.4 1578.5
    Long Term Debt 14.653 65.394 297.631 117.881 96.457
    Other Liabilities, Total 288.19 446.394 1350.63 1077.92
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 4571.02 4413.89 4700.8 4617.4 4584.58
    Cash and Short Term Investments 4117.04 3996.61 4311.06 4208.69 4250.88
    Cash & Equivalents 1748.91 1662.98 1329.45 1029.86 1103.87
    Short Term Investments 2368.13 2333.63 2981.61 3178.83 3147.01
    Total Receivables, Net 43.759 42.457 37.439 38.317 26.57
    Accounts Receivable - Trade, Net 43.759 42.457 37.439 38.317 26.57
    Total Inventory 63.27 52.689 62.733 74.612 43.933
    Prepaid Expenses 237.599 211.24 219.193 228.591 263.196
    Total Assets 6674.71 6392.46 6164.3 6023.55 6019.87
    Property/Plant/Equipment, Total - Net 828.686 799.295 786.338 759.587 824.855
    Goodwill, Net 103.758 105.514 107.717 105.783 69.183
    Intangibles, Net 23.032 25.179 27.534 28.962 2.372
    Long Term Investments 854.741 862.319 429.225 399.149 426.651
    Note Receivable - Long Term 2.743 1.735 1.805 1.704 3.055
    Other Long Term Assets, Total 290.739 184.529 110.881 110.972 109.171
    Total Current Liabilities 2366.37 2250.98 1954.31 1923.02 1768.65
    Accounts Payable 76.859 70.11 90.058 81.743 43.53
    Accrued Expenses 716.646 725.189 599.764 582.713 587.257
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1572.86 1455.68 1264.49 1258.56 1137.87
    Total Liabilities 2935.61 2788.11 2438.8 2416.37 2313.79
    Total Long Term Debt 14.403 14.653 14.853 15.103 44.15
    Long Term Debt 14.403 14.653 14.853 15.103 44.15
    Deferred Income Tax 23.128 23.849 18.918 17.608 17.609
    Minority Interest 240.414 210.44 151.084 135.905 110.584
    Other Liabilities, Total 291.295 288.19 299.633 324.736 372.79
    Total Equity 3739.11 3604.35 3725.5 3607.18 3706.08
    Other Equity, Total 3739.11 3604.35 3725.5 3607.18 3706.08
    Total Liabilities & Shareholders’ Equity 6674.71 6392.46 6164.3 6023.55 6019.87
    Total Common Shares Outstanding 1643.16 1643.16 1696.97 1696.97 1696.97
    Other Current Assets, Total 109.347 110.892 70.373 67.183
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1220.28 230.021 354.859 227.846 297.237
    Cash From Operating Activities -1280.45 1130.08 804.455 805.648 781.127
    Cash From Operating Activities 192.291 225.657 146.31 110.042 77.081
    Amortization 1.933 4.524 4.53 3.699 1.839
    Deferred Taxes 89.565 -44.644 -8.566 -17.273 -14.821
    Non-Cash Items 809.994 185.603 115.823 170.513 54.154
    Cash Taxes Paid 53.049 144.377 135.678 75.346 57.005
    Changes in Working Capital -1153.96 528.924 191.499 310.821 365.637
    Cash From Investing Activities 1168.53 -2177.64 -1256.37 -574.712 -407.143
    Capital Expenditures -150.738 -436.348 -309.548 -276.878 -219.612
    Other Investing Cash Flow Items, Total 1319.27 -1741.29 -946.822 -297.834 -187.531
    Cash From Financing Activities -230.858 1654.08 -17.862 266.649 -74.881
    Financing Cash Flow Items -9.036 -37.568 -28.121 8.413 85.918
    Total Cash Dividends Paid 0 -71.153
    Issuance (Retirement) of Stock, Net 0.175 1514.57 -9.741 161.779 -89.646
    Foreign Exchange Effects -94.821 106.173 -29.026 -66.123 42.992
    Net Change in Cash -437.6 712.703 -498.803 431.462 342.095
    Issuance (Retirement) of Debt, Net -221.997 177.083 20 96.457 0
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Cash From Operating Activities 549.399 358.917 185.247 -1280.45 -1309.8
    Changes in Working Capital 549.399 358.917 185.247 -1280.45 -1309.8
    Cash From Investing Activities -102.35 -249.499 -195.296 1168.53 1406.96
    Other Investing Cash Flow Items, Total -102.35 -249.499 -195.296 1168.53 1406.96
    Cash From Financing Activities -170.345 -117.751 -19.993 -230.858 -179.986
    Financing Cash Flow Items -170.345 -117.751 -19.993 -230.858 -179.986
    Foreign Exchange Effects -40.23 -63.37 -27.373 -94.821 -38.059
    Net Change in Cash 236.474 -71.703 -57.415 -437.6 -120.885
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 2.6545 4393594 92900 2023-06-30 MED
    The Baupost Group, L.L.C. Investment Advisor/Hedge Fund 2.4885 4118784 -1300000 2023-06-30
    Keywise Capital Management (HK) Limited Hedge Fund 2.3997 3971840 -800 2023-06-30 MED
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 2.1788 3606157 2537362 2023-06-30 LOW
    GIC Private Limited Sovereign Wealth Fund 2.0827 3447149 1470253 2023-05-24 LOW
    Yiheng Capital Management, L.P. Investment Advisor 2.08 3442666 0 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.9834 3282754 -107000 2023-06-30 HIGH
    Tigerstep Development, Ltd. Corporation 1.9425 3215054 0 2023-09-15 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6749 2772206 -33791 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.336 2211171 -585425 2023-06-30 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 1.1531 1908485 1222394 2023-06-30 LOW
    Keystone Investors Pte. Ltd. Investment Advisor 1.0444 1728559 260810 2023-06-30 HIGH
    Shah Capital Management, Inc. Investment Advisor/Hedge Fund 0.9765 1616282 -217550 2023-09-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.8612 1425457 -1402699 2023-06-30 MED
    Discerene Group LP Investment Advisor/Hedge Fund 0.798 1320766 0 2023-06-30 LOW
    Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 0.7836 1296966 615095 2023-06-30 LOW
    Sylebra Capital Ltd. Investment Advisor 0.7804 1291604 400135 2023-06-30 LOW
    WT Asset Management Limited Hedge Fund 0.7708 1275693 919729 2023-06-30 HIGH
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.721 1193304 -120374 2023-06-30 HIGH
    Rothschild & Co Asset Management Europe SCS Investment Advisor 0.7143 1182269 -167037 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    New Oriental Edu&Tech - ADR Company profile

    New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.
    Industry: Miscellaneous Educational Service Providers

    No. 6 Hai Dian Zhong Street, 9th Floor
    BEIJING
    BEIJING 100080
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,699.20 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.65 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.68 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,982.60 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading