CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

    54.57
    1.12%
    0.17
    Low: 54.05
    High: 54.63
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    New Oriental Education & Technology Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 55.19
    Open* 54.05
    1-Year Change* 145.46%
    Day's Range* 54.05 - 54.63
    52 wk Range 17.01-58.22
    Average Volume (10 days) 1.53M
    Average Volume (3 months) 33.54M
    Market Cap 9.24B
    P/E Ratio 49.29
    Shares Outstanding 1.70B
    Revenue 3.00B
    EPS 1.10
    Dividend (Yield %) N/A
    Beta 0.69
    Next Earnings Date Oct 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 54.57 1.27 2.38% 53.30 54.70 53.17
    Sep 22, 2023 55.19 -1.44 -2.54% 56.63 57.19 54.91
    Sep 21, 2023 53.91 -0.18 -0.33% 54.09 54.39 53.32
    Sep 20, 2023 55.16 -0.76 -1.36% 55.92 56.73 55.13
    Sep 19, 2023 56.04 -0.15 -0.27% 56.19 57.15 55.68
    Sep 18, 2023 57.10 0.51 0.90% 56.59 57.51 56.17
    Sep 15, 2023 57.16 -1.17 -2.01% 58.33 59.02 56.67
    Sep 14, 2023 58.63 -0.70 -1.18% 59.33 60.05 58.28
    Sep 13, 2023 58.18 0.73 1.27% 57.45 58.34 57.35
    Sep 12, 2023 58.10 1.12 1.97% 56.98 59.35 56.75
    Sep 11, 2023 57.60 1.33 2.36% 56.27 57.66 55.79
    Sep 8, 2023 54.29 0.55 1.02% 53.74 54.64 53.33
    Sep 7, 2023 54.22 0.50 0.93% 53.72 54.86 53.07
    Sep 6, 2023 55.15 -1.16 -2.06% 56.31 57.78 55.01
    Sep 5, 2023 56.70 0.08 0.14% 56.62 56.98 55.72
    Sep 1, 2023 58.09 3.61 6.63% 54.48 58.12 54.42
    Aug 31, 2023 53.90 0.59 1.11% 53.31 54.32 52.93
    Aug 30, 2023 54.19 1.04 1.96% 53.15 55.49 52.57
    Aug 29, 2023 55.02 0.32 0.59% 54.70 55.54 53.48
    Aug 28, 2023 54.17 -0.10 -0.18% 54.27 54.75 53.75

    New Orientl Eductn Grp Adr Rep 1 Events

    Time (UTC) Country Event
    Tuesday, October 24, 2023

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q1 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q1 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, November 17, 2023

    Time (UTC)

    09:00

    Country

    CN

    Event

    New Oriental Education & Technology Group Inc Annual Shareholders Meeting
    New Oriental Education & Technology Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, January 15, 2024

    Time (UTC)

    13:30

    Country

    CN

    Event

    Q2 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q2 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Cost of Revenue, Total 1409.44 1754.29 2036.88 1588.9 1376.27
    Gross Profit 1588.32 1350.95 2239.66 1989.78 1720.22
    Total Operating Expense 2807.71 4296.72 4199.48 3211.43 2796.88
    Selling/General/Admin. Expenses, Total 1398.28 2313.89 2061.06 1590.78 1418.31
    Unusual Expense (Income) 228.539 101.542 31.75 2.292
    Operating Income 190.046 -1191.47 77.059 367.253 299.615
    Interest Income (Expense), Net Non-Operating -0.86 126.563 134.475 93.446 17.658
    Other, Net 119.345 32.411 103.443 27.137 -1.424
    Net Income Before Taxes 308.531 -1032.5 314.977 487.836 315.849
    Net Income After Taxes 242.465 -1168.81 231.389 353.474 230.135
    Minority Interest -58.022 32.555 104.393 58.474 10.219
    Equity In Affiliates -7.102 -51.466 -1.368 1.385 -2.289
    Net Income Before Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Net Income 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Excl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Incl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Diluted Net Income 177.341 -1187.72 334.414 413.333 238.065
    Diluted Weighted Average Shares 1773.41 1696.42 1651.98 1595.37 159.039
    Diluted EPS Excluding Extraordinary Items 0.1 -0.70013 0.20243 0.25908 1.49689
    Diluted Normalized EPS 0.1 -0.61257 0.24759 0.2735 1.50739
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Total revenue 860.571 754.153 638.214 744.822 524.023
    Revenue 860.571 754.153 638.214 744.822 524.023
    Cost of Revenue, Total 391.615 369.56 336.196 312.067 247.827
    Gross Profit 468.956 384.593 302.018 432.755 276.196
    Total Operating Expense 812.517 687.662 640.702 666.833 838.631
    Selling/General/Admin. Expenses, Total 420.902 318.102 304.506 354.766 381.845
    Operating Income 48.054 66.491 -2.488 77.989 -314.608
    Interest Income (Expense), Net Non-Operating -7.565 6.752 0.271 -0.318 139.814
    Other, Net 31.349 29.778 26.32 31.898 -0.933
    Net Income Before Taxes 71.838 103.021 24.103 109.569 -175.727
    Net Income After Taxes 52.396 83.682 20.161 86.226 -181.345
    Minority Interest -10.957 -12.632 -15.854 -18.579 -2.635
    Equity In Affiliates -12.48 10.598 -3.575 -1.645 -5.322
    Net Income Before Extra. Items 28.959 81.648 0.732 66.002 -189.302
    Net Income 28.959 81.648 0.732 66.002 -189.302
    Income Available to Common Excl. Extra. Items 28.959 81.648 0.732 66.002 -189.302
    Income Available to Common Incl. Extra. Items 28.959 81.648 0.732 66.002 -189.302
    Diluted Net Income 28.959 81.648 0.732 66.002 -189.302
    Diluted Weighted Average Shares 1447.95 1632.96 1686.65 1650.05 1708.97
    Diluted EPS Excluding Extraordinary Items 0.02 0.05 0.00043 0.04 -0.11077
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.02 0.05 0.00043 0.04 -0.03129
    Unusual Expense (Income) 208.959
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4473.96 6574.15 3756.42 3466.24 2941.91
    Cash and Short Term Investments 4190.96 6260.96 3518.13 3191.53 2714.82
    Cash & Equivalents 1148.64 1612.21 915.057 1414.17 983.319
    Short Term Investments 3042.32 4648.75 2603.07 1777.36 1731.5
    Total Receivables, Net 144.87 131.937 96.01 47.993 7.353
    Accounts Receivable - Trade, Net 39.219 12.57 7.413 45.696 3.86
    Total Inventory 27.925 31.175 31.324 29.046 40.175
    Prepaid Expenses 19.94 27.335 48.092 57.813 63.66
    Other Current Assets, Total 90.267 122.746 62.864 139.858 115.903
    Total Assets 6034.67 10151.1 6556.88 4646.56 3977.71
    Property/Plant/Equipment, Total - Net 933.792 2722.56 2097.92 532.015 449.592
    Property/Plant/Equipment, Total - Gross 1322.62 3361.87 2551.14 874.121 725.532
    Accumulated Depreciation, Total -388.83 -639.309 -453.218 -342.106 -275.94
    Goodwill, Net 70.803 73.254 80.366 79.614 31.729
    Intangibles, Net 2.8 4.836 10.246 13.935 12.329
    Long Term Investments 437.919 537.749 431.101 404.704 473.432
    Note Receivable - Long Term 3.365 4.157 22.709 1.204 2.226
    Other Long Term Assets, Total 112.028 234.339 158.122 148.845 66.49
    Total Current Liabilities 1710.11 3471.45 2479.36 2006.22 1750.88
    Accounts Payable 22.515 38.474 34.737 34.529 39.919
    Accrued Expenses 428.115 1030.91 746.507 315.242 237.429
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1259.48 2402.06 1698.12 1656.45 1473.54
    Total Liabilities 2329.16 5237.78 3823.59 2285.87 1986.12
    Total Long Term Debt 65.394 297.631 117.881 96.457 0
    Deferred Income Tax 19.24 13.172 11.906 18.781 12.133
    Minority Interest 88.018 104.901 136.516 164.411 223.106
    Total Equity 3705.51 4913.27 2733.29 2360.69 1991.59
    Common Stock 1.697 1.69 1.588 1.588 1.584
    Additional Paid-In Capital 2061.61 1948.88 456.088 428.959 129.059
    Retained Earnings (Accumulated Deficit) 1513.18 2700.9 2366.49 1953.16 1616.06
    Treasury Stock - Common 0 -0.003 -0.01 -0.001
    Other Equity, Total 129.014 261.798 -90.867 -23.007 244.886
    Total Liabilities & Shareholders’ Equity 6034.67 10151.1 6556.88 4646.56 3977.71
    Total Common Shares Outstanding 1696.97 1690.08 1585.4 1578.5 1583.2
    Long Term Debt 65.394 297.631 117.881 96.457
    Other Liabilities, Total 446.394 1350.63 1077.92
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total Current Assets 4700.8 4617.4 4584.58 4473.96 4692.05
    Cash and Short Term Investments 4311.06 4208.69 4250.88 4190.96 4410.01
    Cash & Equivalents 1329.45 1029.86 1103.87 1148.64 1466.78
    Short Term Investments 2981.61 3178.83 3147.01 3042.32 2943.23
    Total Receivables, Net 37.439 38.317 26.57 39.675 43.942
    Accounts Receivable - Trade, Net 37.439 38.317 26.57 39.675 43.942
    Total Inventory 62.733 74.612 43.933 27.925 30.732
    Prepaid Expenses 219.193 228.591 263.196 215.402 207.369
    Total Assets 6164.3 6023.55 6019.87 6034.67 6669.22
    Property/Plant/Equipment, Total - Net 786.338 759.587 824.855 933.792 1205.17
    Goodwill, Net 107.717 105.783 69.183 70.803 73.757
    Intangibles, Net 27.534 28.962 2.372 2.8 3.291
    Long Term Investments 429.225 399.149 426.651 437.919 582.703
    Note Receivable - Long Term 1.805 1.704 3.055 3.365 1.687
    Other Long Term Assets, Total 110.881 110.972 109.171 112.028 110.558
    Total Current Liabilities 1954.31 1923.02 1768.65 1710.11 1889.94
    Accounts Payable 90.058 81.743 43.53 22.515 28.022
    Accrued Expenses 599.764 582.713 587.257 678.887 818.13
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1264.49 1258.56 1137.87 1008.71 1043.78
    Total Liabilities 2438.8 2416.37 2313.79 2329.16 2646.45
    Total Long Term Debt 14.853 15.103 44.15 65.394 113.174
    Long Term Debt 14.853 15.103 44.15 65.394 113.174
    Deferred Income Tax 18.918 17.608 17.609 19.24 18.551
    Minority Interest 151.084 135.905 110.584 88.018 81.811
    Other Liabilities, Total 299.633 324.736 372.79 446.394 542.98
    Total Equity 3725.5 3607.18 3706.08 3705.51 4022.77
    Other Equity, Total 3725.5 3607.18 3706.08 3705.51 4022.77
    Total Liabilities & Shareholders’ Equity 6164.3 6023.55 6019.87 6034.67 6669.22
    Total Common Shares Outstanding 1696.97 1696.97 1696.97 1696.97 1690.08
    Other Current Assets, Total 70.373 67.183
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1220.28 230.021 354.859 227.846 297.237
    Cash From Operating Activities -1280.45 1130.08 804.455 805.648 781.127
    Cash From Operating Activities 192.291 225.657 146.31 110.042 77.081
    Amortization 1.933 4.524 4.53 3.699 1.839
    Deferred Taxes 89.565 -44.644 -8.566 -17.273 -14.821
    Non-Cash Items 809.994 185.603 115.823 170.513 54.154
    Cash Taxes Paid 53.049 144.377 135.678 75.346 57.005
    Changes in Working Capital -1153.96 528.924 191.499 310.821 365.637
    Cash From Investing Activities 1168.53 -2177.64 -1256.37 -574.712 -407.143
    Capital Expenditures -150.738 -436.348 -309.548 -276.878 -219.612
    Other Investing Cash Flow Items, Total 1319.27 -1741.29 -946.822 -297.834 -187.531
    Cash From Financing Activities -230.858 1654.08 -17.862 266.649 -74.881
    Financing Cash Flow Items -9.036 -37.568 -28.121 8.413 85.918
    Total Cash Dividends Paid 0 -71.153
    Issuance (Retirement) of Stock, Net 0.175 1514.57 -9.741 161.779 -89.646
    Foreign Exchange Effects -94.821 106.173 -29.026 -66.123 42.992
    Net Change in Cash -437.6 712.703 -498.803 431.462 342.095
    Issuance (Retirement) of Debt, Net -221.997 177.083 20 96.457 0
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Cash From Operating Activities 549.399 358.917 185.247 -1280.45 -1309.8
    Changes in Working Capital 549.399 358.917 185.247 -1280.45 -1309.8
    Cash From Investing Activities -102.35 -249.499 -195.296 1168.53 1406.96
    Other Investing Cash Flow Items, Total -102.35 -249.499 -195.296 1168.53 1406.96
    Cash From Financing Activities -170.345 -117.751 -19.993 -230.858 -179.986
    Financing Cash Flow Items -170.345 -117.751 -19.993 -230.858 -179.986
    Foreign Exchange Effects -40.23 -63.37 -27.373 -94.821 -38.059
    Net Change in Cash 236.474 -71.703 -57.415 -437.6 -120.885
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 2.5891 4393594 92900 2023-06-30 MED
    The Baupost Group, L.L.C. Investment Advisor/Hedge Fund 2.4271 4118784 -1300000 2023-06-30 LOW
    Keywise Capital Management (HK) Limited Hedge Fund 2.3406 3971840 -800 2023-06-30 MED
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 2.1251 3606157 2537362 2023-06-30 LOW
    GIC Private Limited Sovereign Wealth Fund 2.0314 3447149 1470253 2023-05-24 LOW
    Yiheng Capital Management, L.P. Investment Advisor 2.0287 3442666 0 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.9345 3282754 -107000 2023-06-30 HIGH
    Tigerstep Development, Ltd. Corporation 1.8946 3215054 0 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6336 2772206 -33791 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.303 2211171 -585425 2023-06-30 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 1.1246 1908485 1222394 2023-06-30 LOW
    Shah Capital Management, Inc. Investment Advisor/Hedge Fund 1.0807 1833832 -8317 2023-06-30 LOW
    Keystone Investors Pte. Ltd. Investment Advisor 1.0186 1728559 260810 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8999 1527062 0 2021-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.84 1425457 -1402699 2023-06-30 HIGH
    Rothschild & Co Asset Management Europe SCS Investment Advisor 0.7951 1349306 -6868 2023-06-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.7915 1343230 479860 2023-06-30 LOW
    Discerene Group LP Investment Advisor/Hedge Fund 0.7783 1320766 0 2023-06-30 LOW
    Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 0.7643 1296966 615095 2023-06-30 LOW
    Sylebra Capital Ltd. Investment Advisor 0.7611 1291604 400135 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    New Oriental Edu&Tech - ADR Company profile

    New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.
    Industry: Miscellaneous Educational Service Providers

    No. 6 Hai Dian Zhong Street, 9th Floor
    BEIJING
    BEIJING 100080
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    ETH/USD

    1,589.61 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.51 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,675.70 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    88.67 Price
    -0.980% 1D Chg, %
    Long position overnight fee 0.0549%
    Short position overnight fee -0.0768%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading