CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

46.74
1.65%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.98
Open 45.92
1-Year Change -40.55%
Day's Range 45.72 - 46.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 45.98 0.15 0.33% 45.83 47.35 45.33
Apr 23, 2025 43.75 0.60 1.39% 43.15 47.31 42.78
Apr 22, 2025 44.19 0.67 1.54% 43.52 44.66 43.37
Apr 21, 2025 44.26 0.28 0.64% 43.98 44.95 43.31
Apr 17, 2025 44.75 0.03 0.07% 44.72 45.32 44.45
Apr 16, 2025 44.06 0.42 0.96% 43.64 44.83 43.10
Apr 15, 2025 45.41 0.11 0.24% 45.30 45.92 44.33
Apr 14, 2025 44.08 0.67 1.54% 43.41 45.97 43.41
Apr 11, 2025 42.93 0.30 0.70% 42.63 43.75 41.75
Apr 10, 2025 42.43 -0.42 -0.98% 42.85 43.57 41.82
Apr 9, 2025 42.82 1.63 3.96% 41.19 43.13 40.54
Apr 8, 2025 41.17 -2.41 -5.53% 43.58 43.81 40.55
Apr 7, 2025 42.52 0.98 2.36% 41.54 45.07 41.14
Apr 4, 2025 44.00 0.09 0.20% 43.91 45.25 43.05
Apr 3, 2025 47.68 0.92 1.97% 46.76 47.74 45.95
Apr 2, 2025 48.42 0.96 2.02% 47.46 48.60 46.59
Apr 1, 2025 47.90 0.09 0.19% 47.81 48.44 47.35
Mar 31, 2025 47.74 1.78 3.87% 45.96 48.28 45.96
Mar 28, 2025 46.76 -0.53 -1.12% 47.29 47.31 46.16
Mar 27, 2025 47.50 0.97 2.08% 46.53 48.44 46.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

New Oriental Edu&Tech - ADR Company profile

New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.
Industry: Miscellaneous Educational Service Providers

No. 6 Hai Dian Zhong Street, 9th Floor
BEIJING
BEIJING 100080
CN

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading