CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Orientl Eductn Grp Adr Rep 1 - EDU CFD

    84.95
    2.51%
    0.20
    Low: 84.51
    High: 85.68
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    New Oriental Education & Technology Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 86.8
    Open* 85.68
    1-Year Change* 119.19%
    Day's Range* 84.51 - 85.68
    52 wk Range 33.98-83.73
    Average Volume (10 days) 1.60M
    Average Volume (3 months) 35.54M
    Market Cap 12.26B
    P/E Ratio 44.48
    Shares Outstanding 1.64B
    Revenue 3.35B
    EPS 1.67
    Dividend (Yield %) N/A
    Beta 0.46
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 86.80 1.74 2.05% 85.06 87.58 84.74
    Apr 17, 2024 84.44 -0.88 -1.03% 85.32 86.18 84.33
    Apr 16, 2024 85.41 1.93 2.31% 83.48 85.89 83.31
    Apr 15, 2024 85.43 0.37 0.43% 85.06 88.16 84.54
    Apr 12, 2024 86.13 -2.57 -2.90% 88.70 88.84 85.82
    Apr 11, 2024 89.06 1.79 2.05% 87.27 89.93 87.27
    Apr 10, 2024 86.49 1.49 1.75% 85.00 87.51 85.00
    Apr 9, 2024 84.68 0.48 0.57% 84.20 84.85 83.42
    Apr 8, 2024 85.34 0.18 0.21% 85.16 85.78 84.12
    Apr 5, 2024 85.10 0.12 0.14% 84.98 86.30 84.39
    Apr 4, 2024 85.17 -1.63 -1.88% 86.80 87.78 84.91
    Apr 3, 2024 87.36 1.41 1.64% 85.95 88.07 85.49
    Apr 2, 2024 86.09 -0.02 -0.02% 86.11 87.28 84.40
    Apr 1, 2024 87.22 -0.73 -0.83% 87.95 88.69 86.96
    Mar 28, 2024 86.42 -0.31 -0.36% 86.73 87.97 86.02
    Mar 27, 2024 85.57 -1.21 -1.39% 86.78 87.89 84.66
    Mar 26, 2024 88.41 -1.55 -1.72% 89.96 90.02 88.35
    Mar 25, 2024 90.72 -0.60 -0.66% 91.32 92.35 89.59
    Mar 22, 2024 92.64 -0.51 -0.55% 93.15 94.42 91.97
    Mar 21, 2024 94.30 0.35 0.37% 93.95 95.73 93.80

    New Orientl Eductn Grp Adr Rep 1 Events

    Time (UTC) Country Event
    Wednesday, April 24, 2024

    Time (UTC)

    12:00

    Country

    CN

    Event

    Q3 2024 New Oriental Education & Technology Group Inc Earnings Call
    Q3 2024 New Oriental Education & Technology Group Inc Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q3 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q3 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, July 24, 2024

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q4 2024 New Oriental Education & Technology Group Inc Earnings Release
    Q4 2024 New Oriental Education & Technology Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Revenue 2997.76 3105.25 4276.54 3578.68 3096.49
    Cost of Revenue, Total 1409.44 1754.29 2036.88 1588.9 1376.27
    Gross Profit 1588.32 1350.95 2239.66 1989.78 1720.22
    Total Operating Expense 2815.77 4296.72 4199.48 3211.43 2796.88
    Selling/General/Admin. Expenses, Total 1398.28 2313.89 2061.06 1590.78 1418.31
    Unusual Expense (Income) 8.056 228.539 101.542 31.75 2.292
    Operating Income 181.99 -1191.47 77.059 367.253 299.615
    Interest Income (Expense), Net Non-Operating 113.653 126.563 134.475 93.446 17.658
    Other, Net 12.888 32.411 103.443 27.137 -1.424
    Net Income Before Taxes 308.531 -1032.5 314.977 487.836 315.849
    Net Income After Taxes 242.465 -1168.81 231.389 353.474 230.135
    Minority Interest -58.022 32.555 104.393 58.474 10.219
    Equity In Affiliates -7.102 -51.466 -1.368 1.385 -2.289
    Net Income Before Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Net Income 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Excl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Income Available to Common Incl. Extra. Items 177.341 -1187.72 334.414 413.333 238.065
    Diluted Net Income 177.341 -1187.72 334.414 413.333 238.065
    Diluted Weighted Average Shares 1685.63 1696.42 1651.98 1595.37 159.039
    Diluted EPS Excluding Extraordinary Items 0.10521 -0.70013 0.20243 0.25908 1.49689
    Diluted Normalized EPS 0.11006 -0.61257 0.24759 0.2735 1.50739
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total revenue 1100.02 860.571 754.153 638.214 744.822
    Revenue 1100.02 860.571 754.153 638.214 744.822
    Cost of Revenue, Total 441.218 391.615 369.56 336.196 312.067
    Gross Profit 658.803 468.956 384.593 302.018 432.755
    Total Operating Expense 894.897 820.573 687.662 640.702 666.833
    Selling/General/Admin. Expenses, Total 453.679 420.902 318.102 304.506 354.766
    Operating Income 205.124 39.998 66.491 -2.488 77.989
    Interest Income (Expense), Net Non-Operating 7.248 106.948 6.752 0.271 -0.318
    Other, Net 34.728 -75.108 29.778 26.32 31.898
    Net Income Before Taxes 247.1 71.838 103.021 24.103 109.569
    Net Income After Taxes 184.57 52.396 83.682 20.161 86.226
    Minority Interest -10.688 -10.957 -12.632 -15.854 -18.579
    Equity In Affiliates -8.496 -12.48 10.598 -3.575 -1.645
    Net Income Before Extra. Items 165.386 28.959 81.648 0.732 66.002
    Net Income 165.386 28.959 81.648 0.732 66.002
    Income Available to Common Excl. Extra. Items 165.386 28.959 81.648 0.732 66.002
    Income Available to Common Incl. Extra. Items 165.386 28.959 81.648 0.732 66.002
    Diluted Net Income 165.386 28.959 81.648 0.732 66.002
    Diluted Weighted Average Shares 1653.86 1796.46 1632.96 1686.65 1650.05
    Diluted EPS Excluding Extraordinary Items 0.1 0.01612 0.05 0.00043 0.04
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.1 0.01939 0.05 0.00043 0.04
    Unusual Expense (Income) 8.056
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 4413.89 4473.96 6574.15 3756.42 3466.24
    Cash and Short Term Investments 3996.61 4190.96 6260.96 3518.13 3191.53
    Cash & Equivalents 1662.98 1148.64 1612.21 915.057 1414.17
    Short Term Investments 2333.63 3042.32 4648.75 2603.07 1777.36
    Total Receivables, Net 135.28 144.87 131.937 96.01 47.993
    Accounts Receivable - Trade, Net 41.766 39.219 12.57 7.413 45.696
    Total Inventory 52.689 27.925 31.175 31.324 29.046
    Prepaid Expenses 18.34 19.94 27.335 48.092 57.813
    Other Current Assets, Total 210.969 90.267 122.746 62.864 139.858
    Total Assets 6392.46 6034.67 10151.1 6556.88 4646.56
    Property/Plant/Equipment, Total - Net 799.295 933.792 2722.56 2097.92 532.015
    Property/Plant/Equipment, Total - Gross 1201 1322.62 3361.87 2551.14 874.121
    Accumulated Depreciation, Total -401.701 -388.83 -639.309 -453.218 -342.106
    Goodwill, Net 105.514 70.803 73.254 80.366 79.614
    Intangibles, Net 25.179 2.8 4.836 10.246 13.935
    Long Term Investments 862.319 437.919 537.749 431.101 404.704
    Note Receivable - Long Term 1.735 3.365 4.157 22.709 1.204
    Other Long Term Assets, Total 184.529 112.028 234.339 158.122 148.845
    Total Current Liabilities 2250.98 1710.11 3471.45 2479.36 2006.22
    Accounts Payable 70.11 22.515 38.474 34.737 34.529
    Accrued Expenses 467.417 428.115 1030.91 746.507 315.242
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1713.45 1259.48 2402.06 1698.12 1656.45
    Total Liabilities 2788.11 2329.16 5237.78 3823.59 2285.87
    Total Long Term Debt 14.653 65.394 297.631 117.881 96.457
    Deferred Income Tax 23.849 19.24 13.172 11.906 18.781
    Minority Interest 210.44 88.018 104.901 136.516 164.411
    Total Equity 3604.35 3705.51 4913.27 2733.29 2360.69
    Common Stock 1.703 1.697 1.69 1.588 1.588
    Additional Paid-In Capital 1939.58 2061.61 1948.88 456.088 428.959
    Retained Earnings (Accumulated Deficit) 1690.52 1513.18 2700.9 2366.49 1953.16
    Treasury Stock - Common -0.059 0 -0.003 -0.01
    Other Equity, Total -27.404 129.014 261.798 -90.867 -23.007
    Total Liabilities & Shareholders’ Equity 6392.46 6034.67 10151.1 6556.88 4646.56
    Total Common Shares Outstanding 1643.16 1696.97 1690.08 1585.4 1578.5
    Long Term Debt 14.653 65.394 297.631 117.881 96.457
    Other Liabilities, Total 288.19 446.394 1350.63 1077.92
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 4571.02 4413.89 4700.8 4617.4 4584.58
    Cash and Short Term Investments 4117.04 3996.61 4311.06 4208.69 4250.88
    Cash & Equivalents 1748.91 1662.98 1329.45 1029.86 1103.87
    Short Term Investments 2368.13 2333.63 2981.61 3178.83 3147.01
    Total Receivables, Net 43.759 42.457 37.439 38.317 26.57
    Accounts Receivable - Trade, Net 43.759 42.457 37.439 38.317 26.57
    Total Inventory 63.27 52.689 62.733 74.612 43.933
    Prepaid Expenses 237.599 211.24 219.193 228.591 263.196
    Total Assets 6674.71 6392.46 6164.3 6023.55 6019.87
    Property/Plant/Equipment, Total - Net 828.686 799.295 786.338 759.587 824.855
    Goodwill, Net 103.758 105.514 107.717 105.783 69.183
    Intangibles, Net 23.032 25.179 27.534 28.962 2.372
    Long Term Investments 854.741 862.319 429.225 399.149 426.651
    Note Receivable - Long Term 2.743 1.735 1.805 1.704 3.055
    Other Long Term Assets, Total 290.739 184.529 110.881 110.972 109.171
    Total Current Liabilities 2366.37 2250.98 1954.31 1923.02 1768.65
    Accounts Payable 76.859 70.11 90.058 81.743 43.53
    Accrued Expenses 716.646 725.189 599.764 582.713 587.257
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1572.86 1455.68 1264.49 1258.56 1137.87
    Total Liabilities 2935.61 2788.11 2438.8 2416.37 2313.79
    Total Long Term Debt 14.403 14.653 14.853 15.103 44.15
    Long Term Debt 14.403 14.653 14.853 15.103 44.15
    Deferred Income Tax 23.128 23.849 18.918 17.608 17.609
    Minority Interest 240.414 210.44 151.084 135.905 110.584
    Other Liabilities, Total 291.295 288.19 299.633 324.736 372.79
    Total Equity 3739.11 3604.35 3725.5 3607.18 3706.08
    Other Equity, Total 3739.11 3604.35 3725.5 3607.18 3706.08
    Total Liabilities & Shareholders’ Equity 6674.71 6392.46 6164.3 6023.55 6019.87
    Total Common Shares Outstanding 1643.16 1643.16 1696.97 1696.97 1696.97
    Other Current Assets, Total 109.347 110.892 70.373 67.183
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1220.28 230.021 354.859 227.846 297.237
    Cash From Operating Activities -1280.45 1130.08 804.455 805.648 781.127
    Cash From Operating Activities 192.291 225.657 146.31 110.042 77.081
    Amortization 1.933 4.524 4.53 3.699 1.839
    Deferred Taxes 89.565 -44.644 -8.566 -17.273 -14.821
    Non-Cash Items 809.994 185.603 115.823 170.513 54.154
    Cash Taxes Paid 53.049 144.377 135.678 75.346 57.005
    Changes in Working Capital -1153.96 528.924 191.499 310.821 365.637
    Cash From Investing Activities 1168.53 -2177.64 -1256.37 -574.712 -407.143
    Capital Expenditures -150.738 -436.348 -309.548 -276.878 -219.612
    Other Investing Cash Flow Items, Total 1319.27 -1741.29 -946.822 -297.834 -187.531
    Cash From Financing Activities -230.858 1654.08 -17.862 266.649 -74.881
    Financing Cash Flow Items -9.036 -37.568 -28.121 8.413 85.918
    Total Cash Dividends Paid 0 -71.153
    Issuance (Retirement) of Stock, Net 0.175 1514.57 -9.741 161.779 -89.646
    Foreign Exchange Effects -94.821 106.173 -29.026 -66.123 42.992
    Net Change in Cash -437.6 712.703 -498.803 431.462 342.095
    Issuance (Retirement) of Debt, Net -221.997 177.083 20 96.457 0
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Cash From Operating Activities 549.399 358.917 185.247 -1280.45 -1309.8
    Changes in Working Capital 549.399 358.917 185.247 -1280.45 -1309.8
    Cash From Investing Activities -102.35 -249.499 -195.296 1168.53 1406.96
    Other Investing Cash Flow Items, Total -102.35 -249.499 -195.296 1168.53 1406.96
    Cash From Financing Activities -170.345 -117.751 -19.993 -230.858 -179.986
    Financing Cash Flow Items -170.345 -117.751 -19.993 -230.858 -179.986
    Foreign Exchange Effects -40.23 -63.37 -27.373 -94.821 -38.059
    Net Change in Cash 236.474 -71.703 -57.415 -437.6 -120.885

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    New Oriental Edu&Tech - ADR Company profile

    New Oriental Education & Technology Group Inc. (EDU) is a provider of private educational services in the People’s Republic of China. Established in 1993, it is currently the largest comprehensive private educational company in China based on the number of programme offerings, total student enrolments, and geographic presence. The company offers a range of educational programmes, services and products, consisting of English and other foreign language training, test preparation courses for admissions and assessment tests in the United States, the People’s Republic of China and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. With Capital.com you stay in sync with the latest info on the New Oriental Education Group (EDU) share price.
    Industry: Miscellaneous Educational Service Providers

    No. 6 Hai Dian Zhong Street, 9th Floor
    BEIJING
    BEIJING 100080
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,072.10 Price
    -1.690% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,394.72 Price
    +0.650% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,056.86 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading