Trade NCC B - NCCb CFD

Add to favourite

193.1

0.67%

0.5

Low: 193

High: 196.1

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.5

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	194.4
Open	194.2
1-Year Change	45.14%
Day's Range	193 - 196.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	193.1	2.0	1.05%	191.1	196.3	191.1
Feb 20, 2025	194.4	3.1	1.62%	191.3	195.8	189.9
Feb 19, 2025	190.7	-0.5	-0.26%	191.2	195.2	188.8
Feb 18, 2025	193.3	2.7	1.42%	190.6	194.5	190.6
Feb 17, 2025	193.6	-0.8	-0.41%	194.4	195.4	190.8
Feb 14, 2025	190.3	-5.7	-2.91%	196.0	196.7	190.3
Feb 13, 2025	196.5	5.7	2.99%	190.8	197.1	190.7
Feb 12, 2025	190.7	8.5	4.67%	182.2	191.2	182.2
Feb 11, 2025	181.9	0.9	0.50%	181.0	183.3	179.4
Feb 10, 2025	176.9	-10.3	-5.50%	187.2	191.7	175.5
Feb 7, 2025	183.6	3.3	1.83%	180.3	185.8	179.8
Feb 6, 2025	183.2	7.8	4.45%	175.4	183.4	174.9
Feb 5, 2025	178.2	2.4	1.37%	175.8	179.5	175.7
Feb 4, 2025	178.6	0.3	0.17%	178.3	179.1	174.5
Feb 3, 2025	178.2	3.0	1.71%	175.2	178.3	175.1
Jan 31, 2025	179.1	-1.3	-0.72%	180.4	180.9	177.6
Jan 30, 2025	180.1	4.9	2.80%	175.2	180.8	174.9
Jan 29, 2025	178.7	2.8	1.59%	175.9	181.3	175.9
Jan 28, 2025	175.9	-3.8	-2.11%	179.7	179.8	174.9
Jan 27, 2025	177.9	-0.3	-0.17%	178.2	180.5	174.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NCC Company profile

NCC Group is a leading construction and property development company, based in Sweden. The company is engaged in developing commercial properties, constructing houses, offices, industrial facilities, public buildings, roads, and civil engineering structures. NCC divides its operations into three businesses, namely: the Industry segment, responsible for asphalt production, pavement operations and road services; the Building & Construction segment, focused on the construction of housing, offices, and various infrastructures across the Nordic region; and the Development segment, active in the development of commercial and residential properties. The company trades on the NASDAQ Stockholm exchnage under the NCC B ticker. Access the latest NCC share price at Capital.com.

Industry:

Construction & Engineering (NEC)

Herrjärva torg 4
SOLNA
STOCKHOLM 170 67
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025