CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
115.0
0.09%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021246 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021246%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000976 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000976%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Ncc AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 115.1
Open* 114.7
1-Year Change* 41.43%
Day's Range* 114.1 - 115.3
52 wk Range 75.75-117.80
Average Volume (10 days) 95.99K
Average Volume (3 months) 4.35M
Market Cap 11.47B
P/E Ratio 8.67
Shares Outstanding 97.59M
Revenue 56.55B
EPS 13.26
Dividend (Yield %) 5.21739
Beta 1.10
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 115.0 0.5 0.44% 114.5 115.7 114.1
Oct 3, 2023 115.1 -1.4 -1.20% 116.5 118.4 114.5
Oct 2, 2023 116.9 0.8 0.69% 116.1 120.2 116.1
Sep 29, 2023 118.4 2.3 1.98% 116.1 119.0 115.6
Sep 28, 2023 115.5 2.0 1.76% 113.5 115.9 111.8
Sep 27, 2023 113.5 -0.3 -0.26% 113.8 114.4 111.3
Sep 26, 2023 113.8 -1.9 -1.64% 115.7 116.1 113.4
Sep 25, 2023 116.7 -0.5 -0.43% 117.2 117.4 116.2
Sep 22, 2023 117.9 1.6 1.38% 116.3 119.2 116.3
Sep 21, 2023 119.1 -0.6 -0.50% 119.7 120.8 118.4
Sep 20, 2023 121.1 5.1 4.40% 116.0 121.4 116.0
Sep 19, 2023 119.3 3.6 3.11% 115.7 119.9 115.7
Sep 18, 2023 116.6 0.1 0.09% 116.5 117.3 116.0
Sep 15, 2023 116.8 -0.5 -0.43% 117.3 118.0 116.0
Sep 14, 2023 116.6 3.0 2.64% 113.6 116.8 113.6
Sep 13, 2023 114.7 1.1 0.97% 113.6 115.1 113.6
Sep 12, 2023 114.5 0.4 0.35% 114.1 116.0 114.0
Sep 11, 2023 115.8 1.8 1.58% 114.0 116.0 113.3
Sep 8, 2023 114.1 1.2 1.06% 112.9 115.5 112.9
Sep 7, 2023 114.1 1.4 1.24% 112.7 115.2 112.7

NCC B Events

Time (UTC) Country Event
Tuesday, October 31, 2023

Time (UTC)

07:00

Country

SE

Event

Q3 2023 Ncc AB Earnings Release
Q3 2023 Ncc AB Earnings Release

Forecast

-

Previous

-
Friday, November 3, 2023

Time (UTC)

12:00

Country

SE

Event

NCC AB
NCC AB

Forecast

-

Previous

-

Time (UTC)

12:00

Country

SE

Event

NCC AB
NCC AB

Forecast

-

Previous

-
Thursday, November 9, 2023

Time (UTC)

12:00

Country

SE

Event

Ncc AB Capital Markets Day
Ncc AB Capital Markets Day

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

06:10

Country

SE

Event

Q4 2023 Ncc AB Earnings Release
Q4 2023 Ncc AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 54198 53414 53922 58234 57346
Revenue 54198 53414 53922 58234 57346
Cost of Revenue, Total 50202 48894 49589 54134 55205
Gross Profit 3996 4520 4333 4100 2141
Total Operating Expense 52840 51589 52562 56938 58110
Selling/General/Admin. Expenses, Total 2981 2808 2967 2811 2875
Depreciation / Amortization 0
Interest Expense (Income) - Net Operating -262 -10 -12 -21 -54
Unusual Expense (Income) -81 -103 18 15 82
Operating Income 1358 1825 1360 1296 -764
Interest Income (Expense), Net Non-Operating -39 -22 -64 -98 -71
Other, Net -20 -38 -15 -14 -14
Net Income Before Taxes 1299 1765 1281 1184 -849
Net Income After Taxes 1069 1508 1259 875 -750
Minority Interest 0 -2 -6
Net Income Before Extra. Items 1069 1508 1259 873 -756
Total Extraordinary Items
Net Income 1069 1508 1259 873 -756
Income Available to Common Excl. Extra. Items 1069 1508 1259 873 -756
Income Available to Common Incl. Extra. Items 1069 1508 1259 873 -756
Dilution Adjustment
Diluted Net Income 1069 1508 1259 873 -756
Diluted Weighted Average Shares 103.9 107.6 107.8 108 108.1
Diluted EPS Excluding Extraordinary Items 10.2887 14.0149 11.679 8.08333 -6.99352
Dividends per Share - Common Stock Primary Issue 6 6 5 2.5 4
Diluted Normalized EPS 9.64718 13.197 11.8431 8.18598 -6.50046
Other Operating Expenses, Total -1 2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 12464 16018 14068 14001 10111
Revenue 12464 16018 14068 14001 10111
Cost of Revenue, Total 11569 14868 13045 12754 9534
Gross Profit 895 1150 1023 1247 577
Total Operating Expense 12312 15474 13558 13527 10281
Selling/General/Admin. Expenses, Total 748 877 557 795 752
Other Operating Expenses, Total -5 -271 -44 -22 -5
Operating Income 152 544 510 474 -170
Interest Income (Expense), Net Non-Operating 33 -24 -20 -10 -5
Other, Net
Net Income Before Taxes 185 520 490 464 -175
Net Income After Taxes 153 407 426 383 -147
Minority Interest
Net Income Before Extra. Items 153 407 426 383 -147
Net Income 153 407 426 383 -147
Total Adjustments to Net Income 1 -1
Income Available to Common Excl. Extra. Items 153 408 425 383 -147
Income Available to Common Incl. Extra. Items 153 408 425 383 -147
Diluted Net Income 153 408 425 383 -147
Diluted Weighted Average Shares 108.4 98.8 103 106.7 107.6
Diluted EPS Excluding Extraordinary Items 1.41144 4.12955 4.12621 3.5895 -1.36617
Dividends per Share - Common Stock Primary Issue 0 3 0 3 0
Diluted Normalized EPS 1.41144 4.12955 4.12621 3.5895 -1.36617
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21528 21707 20450 21589 19868
Cash and Short Term Investments 928 3048 2329 2479 1269
Cash 534 2561 2155 2416 1197
Short Term Investments 394 487 174 63 72
Total Receivables, Net 8689 8409 7986 9445 10386
Accounts Receivable - Trade, Net 8205 7748 7084 8674 9629
Total Inventory 9429 7434 7551 6377 5135
Prepaid Expenses 859 954 911 1556 1418
Other Current Assets, Total 1623 1862 1673 1732 1660
Total Assets 29565 29421 28549 29890 27001
Property/Plant/Equipment, Total - Net 3924 3896 4258 4327 3052
Property/Plant/Equipment, Total - Gross 8835 8667 9293 9569 8787
Accumulated Depreciation, Total -4912 -4771 -5035 -5241 -5735
Goodwill, Net 1943 1852 1800 1893 1861
Intangibles, Net 326 335 342 368 339
Long Term Investments 992 872 968 1013 1034
Note Receivable - Long Term 288 151 144 178 314
Other Long Term Assets, Total 564 608 587 522 533
Total Current Liabilities 15612 16422 14938 17358 17566
Accounts Payable 5165 4567 4487 4275 5164
Accrued Expenses 3454 3419 3639 3784 3402
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1012 2176 606 848 1051
Other Current Liabilities, Total 5981 6260 6206 8451 7949
Total Liabilities 22382 23577 24577 26846 24070
Total Long Term Debt 3286 2038 3965 3649 1342
Long Term Debt 2250 851 2501 2509 1021
Capital Lease Obligations 1036 1187 1464 1140 321
Deferred Income Tax 943 464 196 170 297
Minority Interest 17
Other Liabilities, Total 2541 4653 5478 5669 4848
Total Equity 7183 5844 3972 3044 2931
Common Stock 867 867 867 867 867
Additional Paid-In Capital 1844 1844 1844 1844 1844
Retained Earnings (Accumulated Deficit) 4471 3133 1261 334 220
Total Liabilities & Shareholders’ Equity 29565 29421 28549 29890 27001
Total Common Shares Outstanding 97.5922 107.595 107.672 107.906 108.034
Other Equity, Total 1 -1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21302 21528 22828 23081 20205
Cash and Short Term Investments 1077 928 1184 1180 1740
Cash & Equivalents
Short Term Investments 486 394 403 367 461
Total Receivables, Net 8700 8826 10223 10576 8372
Accounts Receivable - Trade, Net 7061 8205 8149 8750 6734
Total Inventory 9729 9429 8612 8455 7874
Prepaid Expenses 857
Other Current Assets, Total 1796 1488 2809 2870 2219
Total Assets 29352 29565 30695 30928 28095
Property/Plant/Equipment, Total - Net 3946 3924 3753 3889 3940
Goodwill, Net 1924 1943 1913 1895 1876
Intangibles, Net 340 326 326 330 335
Long Term Investments 1655 992 1678 1535 1610
Note Receivable - Long Term 184 288 197 197 129
Other Long Term Assets, Total 1 564 1
Total Current Liabilities 15298 15612 16646 18080 15200
Accounts Payable 4754 5165 5236 5334 4040
Accrued Expenses 3512
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1333 1012 1475 2606 1369
Other Current Liabilities, Total 9211 5923 9935 10140 9791
Total Liabilities 22207 22382 23896 24601 22390
Total Long Term Debt 3312 3286 3357 2444 2057
Long Term Debt 3312 3286 3357 2444 2057
Deferred Income Tax 943
Other Liabilities, Total 3597 2541 3893 4077 5133
Total Equity 7145 7183 6799 6327 5705
Other Equity, Total 7145 1 6799 6327 5705
Total Liabilities & Shareholders’ Equity 29352 29565 30695 30928 28095
Total Common Shares Outstanding 97.5922 97.5922 100.847 105.094 107.595
Cash 591 534 781 813 1279
Common Stock 867
Additional Paid-In Capital 1844
Retained Earnings (Accumulated Deficit) 4471
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1358 1825 1281 1184 -849
Cash From Operating Activities 265 2260 1569 2214 -375
Cash From Operating Activities 1231 1307 1412 1407 663
Non-Cash Items -351 -54 151 -26 288
Cash Taxes Paid 218 241 188 110 53
Changes in Working Capital -1973 -818 -1275 -351 -477
Cash From Investing Activities -401 -363 -463 -701 -782
Capital Expenditures -972 -769 -625 -882 -1029
Other Investing Cash Flow Items, Total 571 406 162 181 247
Cash From Financing Activities -1896 -1492 -1322 -308 -717
Financing Cash Flow Items -1 -1
Total Cash Dividends Paid -618 -538 -269 -450 -864
Issuance (Retirement) of Stock, Net -1009 -13 -34 -19 -11
Issuance (Retirement) of Debt, Net -268 -941 -1019 161 159
Foreign Exchange Effects 4 2 -44 15 8
Net Change in Cash -2028 407 -260 1220 -1866
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 152 1358 814 304 -170
Cash From Operating Activities 190 265 -1084 -1797 -378
Non-Cash Items 252 881 714 472 287
Cash Taxes Paid 39 218 206 172 113
Changes in Working Capital -214 -1974 -2612 -2573 -495
Cash From Investing Activities -171 -401 -89 -67 19
Capital Expenditures -155 -972 -290 -163 -8
Other Investing Cash Flow Items, Total -16 571 201 96 27
Cash From Financing Activities 38 -1896 -611 114 -924
Financing Cash Flow Items 38 -1896 -611 114 -924
Foreign Exchange Effects 1 4 3 2 1
Net Change in Cash 58 -2028 -1781 -1748 -1282
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Carnegie Fonder AB Bank and Trust 6.2946 5466659 -703163 2023-06-30 LOW
Nordstjernan AB Private Equity 5.4035 4692735 0 2023-07-31 LOW
Första AP-Fonden Pension Fund 5.167 4487374 4487374 2023-07-31 LOW
Nordea Funds Oy Investment Advisor 3.8167 3314645 3000 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6884 3203228 -73538 2023-07-31 LOW
ODIN Forvaltning AS Investment Advisor 3.3596 2917681 0 2023-07-31 LOW
Unionen Pension Fund 3.1246 2713593 -440000 2023-07-31 LOW
Lannebo Fonder AB Investment Advisor/Hedge Fund 3.1089 2700000 120000 2023-06-30 LOW
Indecap AB Investment Advisor/Hedge Fund 3.1018 2693830 -173746 2023-07-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 3.0932 2686371 951858 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7598 2396756 7321 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3725 2060433 449506 2023-07-31 LOW
Obos BBL Corporation 2.3029 2000000 0 2023-07-31 LOW
Avanza Bank Holding AB Holding Company 1.8718 1625630 -43793 2023-07-31 LOW
SEB Stiftelsen Pension Fund 1.7675 1535000 0 2023-07-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4447 1254641 -65128 2023-07-31 LOW
Holberg Fondsforvaltning AS Investment Advisor 1.0363 900000 0 2023-06-30 LOW
Livförsäkringsbolaget Skandia, ömsesidigt Insurance Company 0.6906 599728 -70242 2023-07-31 LOW
SEB Investment Management AB Investment Advisor 0.6805 591015 3 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5896 512022 2247 2023-07-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NCC Company profile

NCC Group is a leading construction and property development company, based in Sweden. The company is engaged in developing commercial properties, constructing houses, offices, industrial facilities, public buildings, roads, and civil engineering structures. NCC divides its operations into three businesses, namely: the Industry segment, responsible for asphalt production, pavement operations and road services; the Building & Construction segment, focused on the construction of housing, offices, and various infrastructures across the Nordic region; and the Development segment, active in the development of commercial and residential properties. The company trades on the NASDAQ Stockholm exchnage under the NCC B ticker. Access the latest NCC share price at Capital.com.
Industry: Construction & Engineering (NEC)

Herrjärva torg 4
SOLNA
STOCKHOLM 170 67
SE

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.69 Price
-5.460% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,826.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,774.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading