Trade NCC B - NCCb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021246% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Ncc AB ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 115.1 |
| Open* | 114.7 |
| 1-Year Change* | 41.43% |
| Day's Range* | 114.1 - 115.3 |
| 52 wk Range | 75.75-117.80 |
| Average Volume (10 days) | 95.99K |
| Average Volume (3 months) | 4.35M |
| Market Cap | 11.47B |
| P/E Ratio | 8.67 |
| Shares Outstanding | 97.59M |
| Revenue | 56.55B |
| EPS | 13.26 |
| Dividend (Yield %) | 5.21739 |
| Beta | 1.10 |
| Next Earnings Date | Oct 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2023 | 115.0 | 0.5 | 0.44% | 114.5 | 115.7 | 114.1 |
| Oct 3, 2023 | 115.1 | -1.4 | -1.20% | 116.5 | 118.4 | 114.5 |
| Oct 2, 2023 | 116.9 | 0.8 | 0.69% | 116.1 | 120.2 | 116.1 |
| Sep 29, 2023 | 118.4 | 2.3 | 1.98% | 116.1 | 119.0 | 115.6 |
| Sep 28, 2023 | 115.5 | 2.0 | 1.76% | 113.5 | 115.9 | 111.8 |
| Sep 27, 2023 | 113.5 | -0.3 | -0.26% | 113.8 | 114.4 | 111.3 |
| Sep 26, 2023 | 113.8 | -1.9 | -1.64% | 115.7 | 116.1 | 113.4 |
| Sep 25, 2023 | 116.7 | -0.5 | -0.43% | 117.2 | 117.4 | 116.2 |
| Sep 22, 2023 | 117.9 | 1.6 | 1.38% | 116.3 | 119.2 | 116.3 |
| Sep 21, 2023 | 119.1 | -0.6 | -0.50% | 119.7 | 120.8 | 118.4 |
| Sep 20, 2023 | 121.1 | 5.1 | 4.40% | 116.0 | 121.4 | 116.0 |
| Sep 19, 2023 | 119.3 | 3.6 | 3.11% | 115.7 | 119.9 | 115.7 |
| Sep 18, 2023 | 116.6 | 0.1 | 0.09% | 116.5 | 117.3 | 116.0 |
| Sep 15, 2023 | 116.8 | -0.5 | -0.43% | 117.3 | 118.0 | 116.0 |
| Sep 14, 2023 | 116.6 | 3.0 | 2.64% | 113.6 | 116.8 | 113.6 |
| Sep 13, 2023 | 114.7 | 1.1 | 0.97% | 113.6 | 115.1 | 113.6 |
| Sep 12, 2023 | 114.5 | 0.4 | 0.35% | 114.1 | 116.0 | 114.0 |
| Sep 11, 2023 | 115.8 | 1.8 | 1.58% | 114.0 | 116.0 | 113.3 |
| Sep 8, 2023 | 114.1 | 1.2 | 1.06% | 112.9 | 115.5 | 112.9 |
| Sep 7, 2023 | 114.1 | 1.4 | 1.24% | 112.7 | 115.2 | 112.7 |
NCC B Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 31, 2023 | ||
| Time (UTC) 07:00 | Country SE
| Event Q3 2023 Ncc AB Earnings Release Q3 2023 Ncc AB Earnings ReleaseForecast -Previous - |
| Friday, November 3, 2023 | ||
| Time (UTC) 12:00 | Country SE
| Event NCC AB NCC ABForecast -Previous - |
| Time (UTC) 12:00 | Country SE
| Event NCC AB NCC ABForecast -Previous - |
| Thursday, November 9, 2023 | ||
| Time (UTC) 12:00 | Country SE
| Event Ncc AB Capital Markets Day Ncc AB Capital Markets DayForecast -Previous - |
| Monday, January 29, 2024 | ||
| Time (UTC) 06:10 | Country SE
| Event Q4 2023 Ncc AB Earnings Release Q4 2023 Ncc AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 54198 | 53414 | 53922 | 58234 | 57346 |
| Revenue | 54198 | 53414 | 53922 | 58234 | 57346 |
| Cost of Revenue, Total | 50202 | 48894 | 49589 | 54134 | 55205 |
| Gross Profit | 3996 | 4520 | 4333 | 4100 | 2141 |
| Total Operating Expense | 52840 | 51589 | 52562 | 56938 | 58110 |
| Selling/General/Admin. Expenses, Total | 2981 | 2808 | 2967 | 2811 | 2875 |
| Depreciation / Amortization | 0 | ||||
| Interest Expense (Income) - Net Operating | -262 | -10 | -12 | -21 | -54 |
| Unusual Expense (Income) | -81 | -103 | 18 | 15 | 82 |
| Operating Income | 1358 | 1825 | 1360 | 1296 | -764 |
| Interest Income (Expense), Net Non-Operating | -39 | -22 | -64 | -98 | -71 |
| Other, Net | -20 | -38 | -15 | -14 | -14 |
| Net Income Before Taxes | 1299 | 1765 | 1281 | 1184 | -849 |
| Net Income After Taxes | 1069 | 1508 | 1259 | 875 | -750 |
| Minority Interest | 0 | -2 | -6 | ||
| Net Income Before Extra. Items | 1069 | 1508 | 1259 | 873 | -756 |
| Total Extraordinary Items | |||||
| Net Income | 1069 | 1508 | 1259 | 873 | -756 |
| Income Available to Common Excl. Extra. Items | 1069 | 1508 | 1259 | 873 | -756 |
| Income Available to Common Incl. Extra. Items | 1069 | 1508 | 1259 | 873 | -756 |
| Dilution Adjustment | |||||
| Diluted Net Income | 1069 | 1508 | 1259 | 873 | -756 |
| Diluted Weighted Average Shares | 103.9 | 107.6 | 107.8 | 108 | 108.1 |
| Diluted EPS Excluding Extraordinary Items | 10.2887 | 14.0149 | 11.679 | 8.08333 | -6.99352 |
| Dividends per Share - Common Stock Primary Issue | 6 | 6 | 5 | 2.5 | 4 |
| Diluted Normalized EPS | 9.64718 | 13.197 | 11.8431 | 8.18598 | -6.50046 |
| Other Operating Expenses, Total | -1 | 2 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 12464 | 16018 | 14068 | 14001 | 10111 |
| Revenue | 12464 | 16018 | 14068 | 14001 | 10111 |
| Cost of Revenue, Total | 11569 | 14868 | 13045 | 12754 | 9534 |
| Gross Profit | 895 | 1150 | 1023 | 1247 | 577 |
| Total Operating Expense | 12312 | 15474 | 13558 | 13527 | 10281 |
| Selling/General/Admin. Expenses, Total | 748 | 877 | 557 | 795 | 752 |
| Other Operating Expenses, Total | -5 | -271 | -44 | -22 | -5 |
| Operating Income | 152 | 544 | 510 | 474 | -170 |
| Interest Income (Expense), Net Non-Operating | 33 | -24 | -20 | -10 | -5 |
| Other, Net | |||||
| Net Income Before Taxes | 185 | 520 | 490 | 464 | -175 |
| Net Income After Taxes | 153 | 407 | 426 | 383 | -147 |
| Minority Interest | |||||
| Net Income Before Extra. Items | 153 | 407 | 426 | 383 | -147 |
| Net Income | 153 | 407 | 426 | 383 | -147 |
| Total Adjustments to Net Income | 1 | -1 | |||
| Income Available to Common Excl. Extra. Items | 153 | 408 | 425 | 383 | -147 |
| Income Available to Common Incl. Extra. Items | 153 | 408 | 425 | 383 | -147 |
| Diluted Net Income | 153 | 408 | 425 | 383 | -147 |
| Diluted Weighted Average Shares | 108.4 | 98.8 | 103 | 106.7 | 107.6 |
| Diluted EPS Excluding Extraordinary Items | 1.41144 | 4.12955 | 4.12621 | 3.5895 | -1.36617 |
| Dividends per Share - Common Stock Primary Issue | 0 | 3 | 0 | 3 | 0 |
| Diluted Normalized EPS | 1.41144 | 4.12955 | 4.12621 | 3.5895 | -1.36617 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 21528 | 21707 | 20450 | 21589 | 19868 |
| Cash and Short Term Investments | 928 | 3048 | 2329 | 2479 | 1269 |
| Cash | 534 | 2561 | 2155 | 2416 | 1197 |
| Short Term Investments | 394 | 487 | 174 | 63 | 72 |
| Total Receivables, Net | 8689 | 8409 | 7986 | 9445 | 10386 |
| Accounts Receivable - Trade, Net | 8205 | 7748 | 7084 | 8674 | 9629 |
| Total Inventory | 9429 | 7434 | 7551 | 6377 | 5135 |
| Prepaid Expenses | 859 | 954 | 911 | 1556 | 1418 |
| Other Current Assets, Total | 1623 | 1862 | 1673 | 1732 | 1660 |
| Total Assets | 29565 | 29421 | 28549 | 29890 | 27001 |
| Property/Plant/Equipment, Total - Net | 3924 | 3896 | 4258 | 4327 | 3052 |
| Property/Plant/Equipment, Total - Gross | 8835 | 8667 | 9293 | 9569 | 8787 |
| Accumulated Depreciation, Total | -4912 | -4771 | -5035 | -5241 | -5735 |
| Goodwill, Net | 1943 | 1852 | 1800 | 1893 | 1861 |
| Intangibles, Net | 326 | 335 | 342 | 368 | 339 |
| Long Term Investments | 992 | 872 | 968 | 1013 | 1034 |
| Note Receivable - Long Term | 288 | 151 | 144 | 178 | 314 |
| Other Long Term Assets, Total | 564 | 608 | 587 | 522 | 533 |
| Total Current Liabilities | 15612 | 16422 | 14938 | 17358 | 17566 |
| Accounts Payable | 5165 | 4567 | 4487 | 4275 | 5164 |
| Accrued Expenses | 3454 | 3419 | 3639 | 3784 | 3402 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1012 | 2176 | 606 | 848 | 1051 |
| Other Current Liabilities, Total | 5981 | 6260 | 6206 | 8451 | 7949 |
| Total Liabilities | 22382 | 23577 | 24577 | 26846 | 24070 |
| Total Long Term Debt | 3286 | 2038 | 3965 | 3649 | 1342 |
| Long Term Debt | 2250 | 851 | 2501 | 2509 | 1021 |
| Capital Lease Obligations | 1036 | 1187 | 1464 | 1140 | 321 |
| Deferred Income Tax | 943 | 464 | 196 | 170 | 297 |
| Minority Interest | 17 | ||||
| Other Liabilities, Total | 2541 | 4653 | 5478 | 5669 | 4848 |
| Total Equity | 7183 | 5844 | 3972 | 3044 | 2931 |
| Common Stock | 867 | 867 | 867 | 867 | 867 |
| Additional Paid-In Capital | 1844 | 1844 | 1844 | 1844 | 1844 |
| Retained Earnings (Accumulated Deficit) | 4471 | 3133 | 1261 | 334 | 220 |
| Total Liabilities & Shareholders’ Equity | 29565 | 29421 | 28549 | 29890 | 27001 |
| Total Common Shares Outstanding | 97.5922 | 107.595 | 107.672 | 107.906 | 108.034 |
| Other Equity, Total | 1 | -1 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 21302 | 21528 | 22828 | 23081 | 20205 |
| Cash and Short Term Investments | 1077 | 928 | 1184 | 1180 | 1740 |
| Cash & Equivalents | |||||
| Short Term Investments | 486 | 394 | 403 | 367 | 461 |
| Total Receivables, Net | 8700 | 8826 | 10223 | 10576 | 8372 |
| Accounts Receivable - Trade, Net | 7061 | 8205 | 8149 | 8750 | 6734 |
| Total Inventory | 9729 | 9429 | 8612 | 8455 | 7874 |
| Prepaid Expenses | 857 | ||||
| Other Current Assets, Total | 1796 | 1488 | 2809 | 2870 | 2219 |
| Total Assets | 29352 | 29565 | 30695 | 30928 | 28095 |
| Property/Plant/Equipment, Total - Net | 3946 | 3924 | 3753 | 3889 | 3940 |
| Goodwill, Net | 1924 | 1943 | 1913 | 1895 | 1876 |
| Intangibles, Net | 340 | 326 | 326 | 330 | 335 |
| Long Term Investments | 1655 | 992 | 1678 | 1535 | 1610 |
| Note Receivable - Long Term | 184 | 288 | 197 | 197 | 129 |
| Other Long Term Assets, Total | 1 | 564 | 1 | ||
| Total Current Liabilities | 15298 | 15612 | 16646 | 18080 | 15200 |
| Accounts Payable | 4754 | 5165 | 5236 | 5334 | 4040 |
| Accrued Expenses | 3512 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1333 | 1012 | 1475 | 2606 | 1369 |
| Other Current Liabilities, Total | 9211 | 5923 | 9935 | 10140 | 9791 |
| Total Liabilities | 22207 | 22382 | 23896 | 24601 | 22390 |
| Total Long Term Debt | 3312 | 3286 | 3357 | 2444 | 2057 |
| Long Term Debt | 3312 | 3286 | 3357 | 2444 | 2057 |
| Deferred Income Tax | 943 | ||||
| Other Liabilities, Total | 3597 | 2541 | 3893 | 4077 | 5133 |
| Total Equity | 7145 | 7183 | 6799 | 6327 | 5705 |
| Other Equity, Total | 7145 | 1 | 6799 | 6327 | 5705 |
| Total Liabilities & Shareholders’ Equity | 29352 | 29565 | 30695 | 30928 | 28095 |
| Total Common Shares Outstanding | 97.5922 | 97.5922 | 100.847 | 105.094 | 107.595 |
| Cash | 591 | 534 | 781 | 813 | 1279 |
| Common Stock | 867 | ||||
| Additional Paid-In Capital | 1844 | ||||
| Retained Earnings (Accumulated Deficit) | 4471 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1358 | 1825 | 1281 | 1184 | -849 |
| Cash From Operating Activities | 265 | 2260 | 1569 | 2214 | -375 |
| Cash From Operating Activities | 1231 | 1307 | 1412 | 1407 | 663 |
| Non-Cash Items | -351 | -54 | 151 | -26 | 288 |
| Cash Taxes Paid | 218 | 241 | 188 | 110 | 53 |
| Changes in Working Capital | -1973 | -818 | -1275 | -351 | -477 |
| Cash From Investing Activities | -401 | -363 | -463 | -701 | -782 |
| Capital Expenditures | -972 | -769 | -625 | -882 | -1029 |
| Other Investing Cash Flow Items, Total | 571 | 406 | 162 | 181 | 247 |
| Cash From Financing Activities | -1896 | -1492 | -1322 | -308 | -717 |
| Financing Cash Flow Items | -1 | -1 | |||
| Total Cash Dividends Paid | -618 | -538 | -269 | -450 | -864 |
| Issuance (Retirement) of Stock, Net | -1009 | -13 | -34 | -19 | -11 |
| Issuance (Retirement) of Debt, Net | -268 | -941 | -1019 | 161 | 159 |
| Foreign Exchange Effects | 4 | 2 | -44 | 15 | 8 |
| Net Change in Cash | -2028 | 407 | -260 | 1220 | -1866 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 152 | 1358 | 814 | 304 | -170 |
| Cash From Operating Activities | 190 | 265 | -1084 | -1797 | -378 |
| Non-Cash Items | 252 | 881 | 714 | 472 | 287 |
| Cash Taxes Paid | 39 | 218 | 206 | 172 | 113 |
| Changes in Working Capital | -214 | -1974 | -2612 | -2573 | -495 |
| Cash From Investing Activities | -171 | -401 | -89 | -67 | 19 |
| Capital Expenditures | -155 | -972 | -290 | -163 | -8 |
| Other Investing Cash Flow Items, Total | -16 | 571 | 201 | 96 | 27 |
| Cash From Financing Activities | 38 | -1896 | -611 | 114 | -924 |
| Financing Cash Flow Items | 38 | -1896 | -611 | 114 | -924 |
| Foreign Exchange Effects | 1 | 4 | 3 | 2 | 1 |
| Net Change in Cash | 58 | -2028 | -1781 | -1748 | -1282 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Carnegie Fonder AB | Bank and Trust | 6.2946 | 5466659 | -703163 | 2023-06-30 | LOW |
| Nordstjernan AB | Private Equity | 5.4035 | 4692735 | 0 | 2023-07-31 | LOW |
| Första AP-Fonden | Pension Fund | 5.167 | 4487374 | 4487374 | 2023-07-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 3.8167 | 3314645 | 3000 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6884 | 3203228 | -73538 | 2023-07-31 | LOW |
| ODIN Forvaltning AS | Investment Advisor | 3.3596 | 2917681 | 0 | 2023-07-31 | LOW |
| Unionen | Pension Fund | 3.1246 | 2713593 | -440000 | 2023-07-31 | LOW |
| Lannebo Fonder AB | Investment Advisor/Hedge Fund | 3.1089 | 2700000 | 120000 | 2023-06-30 | LOW |
| Indecap AB | Investment Advisor/Hedge Fund | 3.1018 | 2693830 | -173746 | 2023-07-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 3.0932 | 2686371 | 951858 | 2023-07-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7598 | 2396756 | 7321 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.3725 | 2060433 | 449506 | 2023-07-31 | LOW |
| Obos BBL | Corporation | 2.3029 | 2000000 | 0 | 2023-07-31 | LOW |
| Avanza Bank Holding AB | Holding Company | 1.8718 | 1625630 | -43793 | 2023-07-31 | LOW |
| SEB Stiftelsen | Pension Fund | 1.7675 | 1535000 | 0 | 2023-07-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.4447 | 1254641 | -65128 | 2023-07-31 | LOW |
| Holberg Fondsforvaltning AS | Investment Advisor | 1.0363 | 900000 | 0 | 2023-06-30 | LOW |
| Livförsäkringsbolaget Skandia, ömsesidigt | Insurance Company | 0.6906 | 599728 | -70242 | 2023-07-31 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.6805 | 591015 | 3 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5896 | 512022 | 2247 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
NCC Company profile
NCC Group is a leading construction and property development company, based in Sweden. The company is engaged in developing commercial properties, constructing houses, offices, industrial facilities, public buildings, roads, and civil engineering structures. NCC divides its operations into three businesses, namely: the Industry segment, responsible for asphalt production, pavement operations and road services; the Building & Construction segment, focused on the construction of housing, offices, and various infrastructures across the Nordic region; and the Development segment, active in the development of commercial and residential properties. The company trades on the NASDAQ Stockholm exchnage under the NCC B ticker. Access the latest NCC share price at Capital.com.| Industry: | Construction & Engineering (NEC) |
Herrjärva torg 4
SOLNA
STOCKHOLM 170 67
SE
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com