Trade Myer Holdings Limited - MYRau CFD

Add to favourite

0.6293

1.61%

0.0064

Low: 0.6243

High: 0.6393

Market Trading Hours* (UTC) Opens on Thursday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0064

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.6193
Open	0.6243
1-Year Change	-13.71%
Day's Range	0.6243 - 0.6393

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.6293	-0.0100	-1.56%	0.6393	0.6443	0.6293
Apr 15, 2025	0.6343	0.0100	1.60%	0.6243	0.6443	0.6243
Apr 14, 2025	0.6193	-0.0050	-0.80%	0.6243	0.6243	0.6143
Apr 11, 2025	0.6193	0.0050	0.81%	0.6143	0.6243	0.6093
Apr 10, 2025	0.6293	0.0100	1.61%	0.6193	0.6343	0.6093
Apr 9, 2025	0.5694	-0.0050	-0.87%	0.5744	0.5794	0.5594
Apr 8, 2025	0.5844	0.0050	0.86%	0.5794	0.6093	0.5794
Apr 7, 2025	0.5744	0.0076	1.34%	0.5668	0.5894	0.5593
Apr 4, 2025	0.5993	-0.0100	-1.64%	0.6093	0.6093	0.5993
Apr 3, 2025	0.6093	-0.0100	-1.61%	0.6193	0.6393	0.6093
Apr 2, 2025	0.6143	-0.0250	-3.91%	0.6393	0.6443	0.6143
Apr 1, 2025	0.6343	-0.0150	-2.31%	0.6493	0.6493	0.6293
Mar 31, 2025	0.6493	0.0050	0.78%	0.6443	0.6543	0.6393
Mar 30, 2025	0.6393	-0.0250	-3.76%	0.6643	0.6643	0.6343
Mar 28, 2025	0.6643	-0.0049	-0.73%	0.6692	0.6743	0.6643
Mar 27, 2025	0.6643	-0.0149	-2.19%	0.6792	0.6843	0.6593
Mar 26, 2025	0.6743	-0.0049	-0.72%	0.6792	0.6842	0.6692
Mar 25, 2025	0.6793	-0.0049	-0.72%	0.6842	0.6893	0.6643
Mar 24, 2025	0.6793	-0.0299	-4.22%	0.7092	0.7092	0.6793
Mar 23, 2025	0.7092	-0.0050	-0.70%	0.7142	0.7242	0.7042

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Myer Holdings Limited Company profile

Myer Holdings Limited

Industry:

Department Stores (NEC)

PO Box 869
MELBOURNE
VICTORIA 3001
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025