CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Myer Holdings Limited - MYRau CFD

    0.7135
    0%
    0.0080
    Low: 0.6835
    High: 0.7185
    Market Trading Hours* (UTC) Opens on Monday at 00:04

    Mon - Fri: 00:04 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0080
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.7135
    Open* 0.7185
    1-Year Change* -14.28%
    Day's Range* 0.6835 - 0.7185
    52 wk Range 0.30-0.75
    Average Volume (10 days) 2.36M
    Average Volume (3 months) 55.90M
    Market Cap 591.32M
    P/E Ratio 12.25
    Shares Outstanding 820.13M
    Revenue 2.50B
    EPS 0.06
    Dividend (Yield %) 5.55556
    Beta 2.53
    Next Earnings Date Mar 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 0.7135 -0.0050 -0.70% 0.7185 0.7185 0.6835
    Apr 18, 2024 0.7135 0.0000 0.00% 0.7135 0.7334 0.7035
    Apr 17, 2024 0.7135 0.0200 2.88% 0.6935 0.7235 0.6935
    Apr 16, 2024 0.7035 -0.0150 -2.09% 0.7185 0.7185 0.6835
    Apr 15, 2024 0.7235 -0.0149 -2.02% 0.7384 0.7459 0.7135
    Apr 12, 2024 0.7534 -0.0050 -0.66% 0.7584 0.7634 0.7384
    Apr 11, 2024 0.7534 -0.0100 -1.31% 0.7634 0.7634 0.7534
    Apr 10, 2024 0.7734 0.0050 0.65% 0.7684 0.7784 0.7634
    Apr 9, 2024 0.7734 0.0200 2.65% 0.7534 0.7734 0.7534
    Apr 8, 2024 0.7584 -0.0150 -1.94% 0.7734 0.7784 0.7584
    Apr 5, 2024 0.7734 -0.0149 -1.89% 0.7883 0.7933 0.7734
    Apr 4, 2024 0.7834 -0.0199 -2.48% 0.8033 0.8033 0.7783
    Apr 3, 2024 0.7983 0.0000 0.00% 0.7983 0.8083 0.7933
    Apr 2, 2024 0.7983 -0.0050 -0.62% 0.8033 0.8133 0.7933
    Apr 1, 2024 0.8033 0.0000 0.00% 0.8033 0.8033 0.7983
    Mar 28, 2024 0.8083 0.0100 1.25% 0.7983 0.8133 0.7933
    Mar 27, 2024 0.7933 -0.0150 -1.86% 0.8083 0.8183 0.7933
    Mar 26, 2024 0.8133 -0.0299 -3.55% 0.8432 0.8482 0.7983
    Mar 25, 2024 0.8382 -0.0349 -4.00% 0.8731 0.8731 0.8382
    Mar 24, 2024 0.8732 0.0150 1.75% 0.8582 0.8881 0.8582

    Myer Holdings Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2765.2 2502.3 2250.4 2159.8 2498.63
    Revenue 2765.2 2502.3 2250.4 2159.8 2498.63
    Cost of Revenue, Total 1535.9 1356.8 1194.4 1201.2 1336.19
    Gross Profit 1229.3 1145.5 1056 958.6 1162.44
    Total Operating Expense 2579.7 2331 2087.2 2302.3 2452.59
    Selling/General/Admin. Expenses, Total 1028.4 961.9 957.4 882.8 1103.94
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 15.4 13.2 -62.2 221.4 12.458
    Other Operating Expenses, Total 0 -0.9 -2.4 -3.1
    Operating Income 185.5 171.3 163.2 -142.5 46.04
    Interest Income (Expense), Net Non-Operating -96.2 -99.2 -96.4 -98.6 -11.525
    Net Income Before Taxes 89.3 72.1 66.8 -241.1 34.515
    Net Income After Taxes 60.4 49 46.4 -172.4 24.474
    Net Income Before Extra. Items 60.4 49 46.4 -172.4 24.474
    Net Income 60.4 49 46.4 -172.4 24.474
    Income Available to Common Excl. Extra. Items 60.4 49 46.4 -172.4 24.474
    Income Available to Common Incl. Extra. Items 60.4 49 46.4 -172.4 24.474
    Diluted Net Income 60.4 49 46.4 -172.4 24.474
    Diluted Weighted Average Shares 819.989 836.224 827.67 820.092 826.822
    Diluted EPS Excluding Extraordinary Items 0.07366 0.0586 0.05606 -0.21022 0.0296
    Dividends per Share - Common Stock Primary Issue 0.05 0.04
    Diluted Normalized EPS 0.09817 0.07677 -0.01631 0.14059 0.04467
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total revenue 1208.5 1556.7 1219.8 1282.5 1060
    Revenue 1208.5 1556.7 1219.8 1282.5 1060
    Cost of Revenue, Total 664.3 871.6 656.6 700.2 544
    Gross Profit 544.2 685.1 563.2 582.3 516
    Total Operating Expense 1164.5 1415.2 1145.3 1185.7 1006.2
    Selling/General/Admin. Expenses, Total 484.8 543.6 425 548.4 459
    Unusual Expense (Income) 15.4 63.9 -62.2 4.5
    Other Operating Expenses, Total 0 0 -0.2 -0.7 -1.3
    Operating Income 44 141.5 74.5 96.8 53.8
    Interest Income (Expense), Net Non-Operating -48.1 -48.1 -48.6 -50.6 -48.7
    Net Income Before Taxes -4.1 93.4 25.9 46.2 5.1
    Net Income After Taxes -4.6 65 16.7 32.3 3.4
    Net Income Before Extra. Items -4.6 65 16.7 32.3 3.4
    Net Income -4.6 65 16.7 32.3 3.4
    Income Available to Common Excl. Extra. Items -4.6 65 16.7 32.3 3.4
    Income Available to Common Incl. Extra. Items -4.6 65 16.7 32.3 3.4
    Diluted Net Income -4.6 65 16.7 32.3 3.4
    Diluted Weighted Average Shares 817.193 844.156 844.242 828.205 828.417
    Diluted EPS Excluding Extraordinary Items -0.00563 0.077 0.01978 0.039 0.0041
    Dividends per Share - Common Stock Primary Issue 0.01 0.04 0.025 0.015
    Diluted Normalized EPS 0.01897 0.077 0.09784 -0.0361 0.01243
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 585.4 649 506.9 407.7 431.192
    Cash and Short Term Investments 179.7 243.9 178.6 86.5 47.45
    Cash 179.7 243.9 178.6 86.5 47.45
    Total Receivables, Net 20.7 22 16 55.2 18.868
    Accounts Receivable - Trade, Net 10.1 12.9 9.7 12.6 7.766
    Total Inventory 371.3 371.4 305.2 256 346.94
    Prepaid Expenses 7.7 6.4 4 9.7 12.246
    Other Current Assets, Total 6 5.3 3.1 0.3 5.688
    Total Assets 2436.8 2550.6 2468.1 2464.1 1286.61
    Property/Plant/Equipment, Total - Net 1423.1 1482.8 1542.6 1619.6 383.487
    Property/Plant/Equipment, Total - Gross 2199.2 2222.4 2280.6 2305.7 1023.38
    Accumulated Depreciation, Total -776.1 -739.6 -738 -686.1 -639.888
    Goodwill, Net 0 0 0 0 0
    Intangibles, Net 305.2 305.3 304.4 319.6 467.604
    Long Term Investments
    Other Long Term Assets, Total 123.1 113.5 114.2 117.2 4.329
    Total Current Liabilities 640.7 665.7 590.3 659 451.119
    Accounts Payable 188 195.1 165.2 120.3 187.57
    Accrued Expenses 58.1 58 58.4 50.2 55.722
    Notes Payable/Short Term Debt 0 0 0 78.6 0
    Other Current Liabilities, Total 240.3 268.4 210.5 242.4 207.827
    Total Liabilities 2196.3 2283.2 2241.2 2290 684.556
    Total Long Term Debt 1550.7 1613 1646.1 1627.2 86.134
    Long Term Debt 60.1 58 66.8 0 86.134
    Deferred Income Tax 0 54.869
    Other Liabilities, Total 4.9 4.5 4.8 3.8 92.434
    Total Equity 240.5 267.4 226.9 174.1 602.056
    Common Stock 776.9 780 780 780 779.963
    Retained Earnings (Accumulated Deficit) -493.8 -470.9 -510.3 -557 -137.24
    Treasury Stock - Common -42.9 -42.9 -42.3 -41.9 -41.204
    Other Equity, Total 0.3 1.2 -0.5 -7 0.537
    Total Liabilities & Shareholders’ Equity 2436.8 2550.6 2468.1 2464.1 1286.61
    Total Common Shares Outstanding 819.165 820.132 818.291 819.902 820.947
    Current Port. of LT Debt/Capital Leases 154.3 144.2 156.2 167.5
    Capital Lease Obligations 1490.6 1555 1579.3 1627.2
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total Current Assets 585.4 747.4 649 697.6 506.9
    Cash and Short Term Investments 179.7 326.4 243.9 274.1 178.6
    Cash 179.7 326.4 243.9 274.1 178.6
    Total Receivables, Net 28.4 35.3 28.4 32.5 20
    Accounts Receivable - Trade, Net 28.4 35.3 28.4 32.5 20
    Total Inventory 371.3 383.6 371.4 383.2 305.2
    Other Current Assets, Total 6 2.1 5.3 7.8 3.1
    Total Assets 2436.8 2633.5 2550.6 2669.4 2468.1
    Property/Plant/Equipment, Total - Net 1423.1 1469.5 1482.8 1551.7 1542.6
    Intangibles, Net 305.2 308.8 305.3 301.8 304.4
    Other Long Term Assets, Total 123.1 107.8 113.5 118.3 114.2
    Total Current Liabilities 640.7 729.5 665.7 730.1 590.3
    Accounts Payable 401.7 495.8 429.3 499.8 353.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 154.3 148.4 144.2 153.2 156.2
    Other Current Liabilities, Total 84.7 85.3 92.2 77.1 80.8
    Total Liabilities 2196.3 2335.7 2283.2 2405.1 2241.2
    Total Long Term Debt 1550.7 1600.2 1613 1671.4 1646.1
    Long Term Debt 60.1 59.1 58 56.9 66.8
    Capital Lease Obligations 1490.6 1541.1 1555 1614.5 1579.3
    Other Liabilities, Total 4.9 6 4.5 3.6 4.8
    Total Equity 240.5 297.8 267.4 264.3 226.9
    Common Stock 776.9 778.1 780 780 780
    Retained Earnings (Accumulated Deficit) -493.5 -437.4 -469.7 -473.4 -510.8
    Treasury Stock - Common -42.9 -42.9 -42.9 -42.3 -42.3
    Total Liabilities & Shareholders’ Equity 2436.8 2633.5 2550.6 2669.4 2468.1
    Total Common Shares Outstanding 819.165 820.514 820.132 821.279 818.291
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 275.1 277 191.6 115.079 109.201
    Cash Receipts 2791.1 2515.6 2396 2769.78 2857.3
    Cash Payments -2405.2 -2153.1 -2098.4 -2631.29 -2726.7
    Cash Taxes Paid -16.4 6.8 -8.1 -13.598 -12.301
    Cash Interest Paid -95.4 -95 -98.6 -9.815 -9.097
    Changes in Working Capital 1 2.7 0.7
    Cash From Investing Activities -43.9 -31.6 -39.9 -44.14 -86.437
    Capital Expenditures -68.5 -57 -45 -52.667 -91.303
    Other Investing Cash Flow Items, Total 24.6 25.4 5.1 8.527 4.866
    Cash From Financing Activities -165.9 -153.3 -112.6 -65.282 -11.562
    Financing Cash Flow Items 0 -0.106 0.173
    Total Cash Dividends Paid -12.3 0 -16.426
    Issuance (Retirement) of Stock, Net -0.6 -0.4 -0.7 -0.261 -0.309
    Issuance (Retirement) of Debt, Net -153 -152.9 -111.9 -64.915 5
    Net Change in Cash 65.3 92.1 39.1 5.657 11.202
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Cash From Operating Activities 210.5 275.1 188.5 277 287.4
    Cash Receipts 1739.9 2791.1 1429 2515.6 1335.4
    Cash Payments -1442.1 -2405.2 -1177.4 -2153.1 -1010.3
    Cash Taxes Paid -40.2 -16.4 -16.4 6.8 7
    Cash Interest Paid -47.1 -95.4 -47.4 -95 -45.9
    Changes in Working Capital 0 1 0.7 2.7 1.2
    Cash From Investing Activities -35.6 -43.9 -15.4 -31.6 -14
    Capital Expenditures -52.5 -68.5 -25.1 -57 -30.6
    Other Investing Cash Flow Items, Total 16.9 24.6 9.7 25.4 16.6
    Cash From Financing Activities -92.4 -165.9 -77.6 -153.3 -83.4
    Issuance (Retirement) of Stock, Net -1.9 -0.6 0 -0.4 -0.2
    Issuance (Retirement) of Debt, Net -70 -153 -77.6 -152.9 -83.2
    Net Change in Cash 82.5 65.3 95.5 92.1 190
    Total Cash Dividends Paid -20.5 -12.3

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Myer Holdings Limited Company profile

    Myer Holdings Limited
    Industry: Department Stores (NEC)

    PO Box 869
    MELBOURNE
    VICTORIA 3001
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.52 Price
    +2.460% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,060.71 Price
    -0.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading