Trade MovieBloc to US Dollar - MBL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00002 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 0.00257 | -0.00001 | -0.53% | 0.00258 | 0.00264 | 0.00255 |
| Dec 1, 2022 | 0.00258 | -0.00004 | -1.70% | 0.00263 | 0.00263 | 0.00257 |
| Nov 30, 2022 | 0.00263 | 0.00005 | 2.07% | 0.00257 | 0.00263 | 0.00257 |
| Nov 29, 2022 | 0.00257 | 0.00005 | 1.81% | 0.00253 | 0.00265 | 0.00252 |
| Nov 28, 2022 | 0.00253 | -0.00006 | -2.44% | 0.00259 | 0.00261 | 0.00246 |
| Nov 27, 2022 | 0.00259 | -0.00008 | -2.91% | 0.00267 | 0.00285 | 0.00259 |
| Nov 26, 2022 | 0.00267 | 0.00017 | 6.97% | 0.00250 | 0.00407 | 0.00248 |
| Nov 25, 2022 | 0.00250 | -0.00007 | -2.78% | 0.00257 | 0.00257 | 0.00247 |
| Nov 24, 2022 | 0.00257 | -0.00001 | -0.51% | 0.00258 | 0.00266 | 0.00244 |
| Nov 23, 2022 | 0.00258 | 0.00014 | 5.58% | 0.00244 | 0.00267 | 0.00244 |
| Nov 22, 2022 | 0.00244 | 0.00003 | 1.11% | 0.00242 | 0.00245 | 0.00230 |
| Nov 21, 2022 | 0.00242 | -0.00006 | -2.57% | 0.00248 | 0.00263 | 0.00235 |
| Nov 20, 2022 | 0.00248 | -0.00024 | -8.94% | 0.00272 | 0.00357 | 0.00244 |
| Nov 19, 2022 | 0.00272 | 0.00043 | 18.75% | 0.00229 | 0.00344 | 0.00229 |
| Nov 18, 2022 | 0.00229 | 0.00002 | 0.94% | 0.00227 | 0.00231 | 0.00227 |
| Nov 17, 2022 | 0.00227 | -0.00006 | -2.47% | 0.00233 | 0.00233 | 0.00221 |
| Nov 16, 2022 | 0.00233 | -0.00002 | -0.73% | 0.00235 | 0.00240 | 0.00228 |
| Nov 15, 2022 | 0.00235 | 0.00006 | 2.55% | 0.00229 | 0.00241 | 0.00228 |
| Nov 14, 2022 | 0.00229 | 0.00006 | 2.56% | 0.00223 | 0.00244 | 0.00211 |
| Nov 13, 2022 | 0.00223 | -0.00011 | -4.50% | 0.00234 | 0.00242 | 0.00220 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
MBL/USD
MBL/USD Price Today
The live MBL/USD price today is $ 0.00257 with price change of 0 (-1.1204%) in the last 24 hours. The coin price hit an intraday high of $0.00264 and an intraday low of $0.00253. We update our MBL/USD price in real-time.
MovieBloc to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00253 - $0.00264
Weekly: $0.00246 - $0.00407
Monthly: $0.00207 - $0.00407
Yearly: $0.00207 - $0.02515
See more live MBL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Rio Tinto shares climb above 200dma as green investment grows: What next?
Rio Tinto shares have surged following the miner unveiling its financial year 2023 production guidance
16:27, 1 December 2022
UK crypto: ‘Tension exists between parliament and regulation’, says SNP’s Dr Lisa Cameron
The MP also wants to bring crypto education into schools and universities across the UK
15:19, 1 December 2022
Twitter vs Apple: Musk tries to mend relations with AAPL, as regulators come after Twitter
Musk is under pressure from EU and US regulators while he calms down the dispute with Apple, paying a visit to Tim Cook himself.
14:47, 1 December 2022
S&P 500 rallies as Powell confirms 50bps hike ahead of highly awaited NFP data
Equities take another step higher as dovish expectations start to set in
14:12, 1 December 2022
USD/JPY correction: Yen rally continues on talk of stimulus withdrawal
How solid is further upside for the yen? The data is mixed but increasingly fast-paced
13:22, 1 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com