Trade Mosaic - MOS CFD

Add to favourite

23.66

1.07%

0.13

Low: 22.51

High: 24.24

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	23.36
Open	22.51
1-Year Change	-31.58%
Day's Range	22.51 - 24.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2025	23.40	-1.46	-5.87%	24.86	24.87	22.62
Apr 3, 2025	25.89	0.53	2.09%	25.36	26.53	25.20
Apr 2, 2025	26.34	0.13	0.50%	26.21	26.46	25.89
Apr 1, 2025	26.66	-0.26	-0.97%	26.92	26.97	26.37
Mar 31, 2025	26.95	0.17	0.63%	26.78	27.15	26.59
Mar 28, 2025	27.18	-0.11	-0.40%	27.29	27.73	27.04
Mar 27, 2025	27.36	0.63	2.36%	26.73	27.64	26.67
Mar 26, 2025	26.95	-0.25	-0.92%	27.20	27.31	26.71
Mar 25, 2025	27.11	-0.41	-1.49%	27.52	27.83	26.57
Mar 24, 2025	27.55	-0.16	-0.58%	27.71	28.04	27.31
Mar 21, 2025	27.76	-0.08	-0.29%	27.84	28.18	27.68
Mar 20, 2025	28.32	0.32	1.14%	28.00	28.61	27.66
Mar 19, 2025	27.92	0.13	0.47%	27.79	28.27	27.39
Mar 18, 2025	27.15	0.71	2.69%	26.44	27.33	26.30
Mar 17, 2025	26.46	0.59	2.28%	25.87	26.65	25.87
Mar 14, 2025	25.84	0.79	3.15%	25.05	25.93	25.05
Mar 13, 2025	24.94	0.42	1.71%	24.52	25.33	24.50
Mar 12, 2025	24.64	-0.12	-0.48%	24.76	25.05	24.46
Mar 11, 2025	24.79	0.16	0.65%	24.63	25.05	24.33
Mar 10, 2025	24.81	0.10	0.40%	24.71	25.71	24.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mosaic Company profile

About Mosaic Co

The Mosaic Company is a producer and marketer of concentrated phosphate and potash crop nutrients. Its segments include Phosphates, Potash and Mosaic Fertilizantes. The Phosphates business segment owns and operates mines and production facilities in Florida, which produces concentrated phosphate crop nutrients and phosphate-based animal feed ingredients and processing plants in Louisiana, which produces concentrated phosphate crop nutrients. The Potash business segment owns and operates potash mines and production facilities in Canada and the United States, which produces potash-based crop nutrients, animal feed ingredients and industrial products. The Mosaic Fertilizantes business segment includes five Brazilian phosphate rock mines, four phosphate chemical plants and a potash mine in Brazil. It also includes its distribution business in South America, which consists of sales offices, crop nutrient blending and bagging facilities, port terminals and warehouses in Brazil and Paraguay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mosaic Co revenues increased 42% to $12.36B. Net income before extraordinary items increased from $642.5M to $1.63B. Revenues reflect Mosaic Fertilizantes segment increase of 46% to $5.09B, Phosphates segment increase of 53% to $3.89B, Potash segment increase of 30% to $2.59B, Brazil segment increase of 48% to $5B, United States segment increase of 53% to $3.93B, Canpotex segment increase of 37% to $1.09B.