Trade Morgan Advanced Materials PLC - MGAM CFD

Add to favourite

1.992

2.21%

0.010

Low: 1.964

High: 2.017

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.037
Open	2.012
1-Year Change	-29.28%
Day's Range	1.964 - 2.017

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2.037	0.015	0.74%	2.022	2.057	2.002
Mar 31, 2025	2.037	-0.040	-1.93%	2.077	2.092	2.002
Mar 28, 2025	2.092	-0.005	-0.24%	2.097	2.142	2.062
Mar 27, 2025	2.102	0.025	1.20%	2.077	2.107	2.072
Mar 26, 2025	2.097	0.055	2.69%	2.042	2.097	2.037
Mar 25, 2025	2.037	0.025	1.24%	2.012	2.062	1.997
Mar 24, 2025	2.022	-0.025	-1.22%	2.047	2.062	2.007
Mar 21, 2025	2.062	-0.005	-0.24%	2.067	2.067	2.027
Mar 20, 2025	2.102	-0.015	-0.71%	2.117	2.127	2.082
Mar 19, 2025	2.127	0.010	0.47%	2.117	2.142	2.092
Mar 18, 2025	2.137	0.000	0.00%	2.137	2.197	2.127
Mar 17, 2025	2.162	0.040	1.89%	2.122	2.162	2.122
Mar 14, 2025	2.142	0.005	0.23%	2.137	2.172	2.112
Mar 13, 2025	2.152	0.015	0.70%	2.137	2.157	2.107
Mar 12, 2025	2.137	0.015	0.71%	2.122	2.172	2.097
Mar 11, 2025	2.107	-0.020	-0.94%	2.127	2.162	2.102
Mar 10, 2025	2.142	0.005	0.23%	2.137	2.162	2.112
Mar 7, 2025	2.152	0.020	0.94%	2.132	2.162	2.087
Mar 6, 2025	2.167	0.060	2.85%	2.107	2.177	2.097
Mar 5, 2025	2.122	-0.015	-0.70%	2.137	2.187	2.072

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Morgan Advanced Materials Company profile

Morgan Advanced Materials (MGAM), formerly known as The Morgan Crucible Company, is a global manufacturer of specialist products with a focus on ceramics, carbon, and composites. Together with its subsidiaries, it develops, manufactures and markets various products, including ceramics, electrical and mechanical carbon items, sealing components and bearings, insulating fibres, radiation detection equipment and magnetic materials. The business also supplies semiconductor products, zirconia products, engineered coatings, braze alloys, as well as ceramic to metal assemblies. It serves clients in the industrial, petrochemical and chemical, electronics, energy, transportation, healthcare, security and defence sectors. Headquartered in Windsor, England, the company runs 85 sites in over 30 countries and operates in the Americas, Europe, Australasia, the Middle East and Africa. The Morgan Advanced share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £1 billion. Stay tuned to the MGAM share price in real time with Capital.com.

Industry:

Industrial Machinery & Equipment (NEC)

York House
Sheet Street
WINDSOR
BERKSHIRE SL4 1DD
GB