CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Morgan Advanced Materials PLC - MGAM CFD

3.284
0.31%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.047
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.274
Open 3.234
1-Year Change 16.96%
Day's Range 3.234 - 3.309
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 3.274 -0.005 -0.15% 3.279 3.279 3.194
Jul 11, 2024 3.274 0.110 3.48% 3.164 3.284 3.144
Jul 10, 2024 3.159 0.104 3.40% 3.055 3.199 3.055
Jul 9, 2024 3.109 0.069 2.27% 3.040 3.139 3.040
Jul 8, 2024 3.104 -0.025 -0.80% 3.129 3.164 3.085
Jul 5, 2024 3.169 0.065 2.09% 3.104 3.219 3.099
Jul 4, 2024 3.119 -0.005 -0.16% 3.124 3.124 3.060
Jul 3, 2024 3.020 0.040 1.34% 2.980 3.070 2.945
Jul 2, 2024 2.970 -0.100 -3.26% 3.070 3.075 2.970
Jul 1, 2024 3.089 0.014 0.46% 3.075 3.119 3.030
Jun 28, 2024 3.025 -0.079 -2.55% 3.104 3.139 3.010
Jun 27, 2024 3.139 0.025 0.80% 3.114 3.144 3.070
Jun 26, 2024 3.085 0.001 0.03% 3.084 3.134 3.084
Jun 25, 2024 3.070 -0.119 -3.73% 3.189 3.214 3.070
Jun 24, 2024 3.194 0.124 4.04% 3.070 3.209 3.070
Jun 21, 2024 3.139 -0.015 -0.48% 3.154 3.164 3.089
Jun 20, 2024 3.169 0.035 1.12% 3.134 3.184 3.104
Jun 19, 2024 3.119 0.005 0.16% 3.114 3.174 3.075
Jun 18, 2024 3.094 0.074 2.45% 3.020 3.129 3.020
Jun 17, 2024 3.075 0.055 1.82% 3.020 3.075 3.005

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Morgan Advanced Materials Company profile

Morgan Advanced Materials (MGAM), formerly known as The Morgan Crucible Company, is a global manufacturer of specialist products with a focus on ceramics, carbon, and composites. Together with its subsidiaries, it develops, manufactures and markets various products, including ceramics, electrical and mechanical carbon items, sealing components and bearings, insulating fibres, radiation detection equipment and magnetic materials. The business also supplies semiconductor products, zirconia products, engineered coatings, braze alloys, as well as ceramic to metal assemblies. It serves clients in the industrial, petrochemical and chemical, electronics, energy, transportation, healthcare, security and defence sectors. Headquartered in Windsor, England, the company runs 85 sites in over 30 countries and operates in the Americas, Europe, Australasia, the Middle East and Africa. The Morgan Advanced share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £1 billion. Stay tuned to the MGAM share price in real time with Capital.com.
Industry: Industrial Machinery & Equipment (NEC)

York House
Sheet Street
WINDSOR
BERKSHIRE SL4 1DD
GB

People also watch

Gold

2,414.45 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,771.50 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,426.90 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading