CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Morgan Advanced Materials PLC - MGAM CFD

3.154
0.47%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.052
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.169
Open 3.154
1-Year Change 15.53%
Day's Range 3.099 - 3.164
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 3.169 0.035 1.12% 3.134 3.184 3.104
Jun 19, 2024 3.119 0.005 0.16% 3.114 3.174 3.075
Jun 18, 2024 3.094 0.074 2.45% 3.020 3.129 3.020
Jun 17, 2024 3.075 0.055 1.82% 3.020 3.075 3.005
Jun 14, 2024 3.045 -0.079 -2.53% 3.124 3.124 2.970
Jun 13, 2024 3.104 0.024 0.78% 3.080 3.109 3.055
Jun 12, 2024 3.080 0.000 0.00% 3.080 3.129 3.040
Jun 11, 2024 3.050 -0.035 -1.13% 3.085 3.119 3.050
Jun 10, 2024 3.114 0.030 0.97% 3.084 3.129 3.065
Jun 7, 2024 3.119 0.039 1.27% 3.080 3.119 3.015
Jun 6, 2024 3.134 0.025 0.80% 3.109 3.139 3.080
Jun 5, 2024 3.099 -0.010 -0.32% 3.109 3.199 3.070
Jun 4, 2024 3.159 0.084 2.73% 3.075 3.169 3.060
Jun 3, 2024 3.094 0.014 0.45% 3.080 3.169 3.080
May 31, 2024 3.035 -0.074 -2.38% 3.109 3.144 3.030
May 30, 2024 3.174 0.129 4.24% 3.045 3.179 3.045
May 29, 2024 3.040 -0.129 -4.07% 3.169 3.189 3.035
May 28, 2024 3.204 0.030 0.95% 3.174 3.219 3.129
May 24, 2024 3.114 -0.020 -0.64% 3.134 3.184 3.104
May 23, 2024 3.149 0.005 0.16% 3.144 3.204 3.124

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Morgan Advanced Materials Company profile

Morgan Advanced Materials (MGAM), formerly known as The Morgan Crucible Company, is a global manufacturer of specialist products with a focus on ceramics, carbon, and composites. Together with its subsidiaries, it develops, manufactures and markets various products, including ceramics, electrical and mechanical carbon items, sealing components and bearings, insulating fibres, radiation detection equipment and magnetic materials. The business also supplies semiconductor products, zirconia products, engineered coatings, braze alloys, as well as ceramic to metal assemblies. It serves clients in the industrial, petrochemical and chemical, electronics, energy, transportation, healthcare, security and defence sectors. Headquartered in Windsor, England, the company runs 85 sites in over 30 countries and operates in the Americas, Europe, Australasia, the Middle East and Africa. The Morgan Advanced share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £1 billion. Stay tuned to the MGAM share price in real time with Capital.com.
Industry: Industrial Machinery & Equipment (NEC)

York House
Sheet Street
WINDSOR
BERKSHIRE SL4 1DD
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,760.90 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,366.10 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,505.07 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading