CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Morgan Advanced Materials PLC - MGAM CFD

    2.657
    0.56%
    0.016
    Low: 2.632
    High: 2.667
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon: 08:00 - 16:30

    Tue: 08:00 - 12:30

    Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.016
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023925 %
    Charges from full value of position ($-4.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023925%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.002007 %
    Charges from full value of position ($0.38)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002007%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 2.672
    Open 2.637
    1-Year Change -4.28%
    Day's Range 2.632 - 2.667
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 20, 2024 2.657 0.020 0.76% 2.637 2.672 2.632
    Dec 19, 2024 2.672 0.035 1.33% 2.637 2.687 2.637
    Dec 18, 2024 2.692 0.015 0.56% 2.677 2.707 2.657
    Dec 17, 2024 2.692 0.025 0.94% 2.667 2.692 2.642
    Dec 16, 2024 2.697 0.000 0.00% 2.697 2.702 2.662
    Dec 13, 2024 2.697 0.020 0.75% 2.677 2.707 2.667
    Dec 12, 2024 2.697 0.035 1.31% 2.662 2.697 2.647
    Dec 11, 2024 2.687 0.060 2.28% 2.627 2.697 2.627
    Dec 10, 2024 2.672 0.005 0.19% 2.667 2.687 2.652
    Dec 9, 2024 2.692 0.040 1.51% 2.652 2.712 2.647
    Dec 6, 2024 2.612 -0.040 -1.51% 2.652 2.687 2.612
    Dec 5, 2024 2.687 0.060 2.28% 2.627 2.687 2.627
    Dec 4, 2024 2.652 0.015 0.57% 2.637 2.672 2.612
    Dec 3, 2024 2.647 0.045 1.73% 2.602 2.652 2.597
    Dec 2, 2024 2.607 -0.025 -0.95% 2.632 2.662 2.567
    Nov 29, 2024 2.637 0.015 0.57% 2.622 2.642 2.607
    Nov 28, 2024 2.622 0.045 1.75% 2.577 2.622 2.572
    Nov 27, 2024 2.592 0.020 0.78% 2.572 2.602 2.552
    Nov 26, 2024 2.597 -0.010 -0.38% 2.607 2.617 2.557
    Nov 25, 2024 2.657 0.055 2.11% 2.602 2.657 2.577

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Morgan Advanced Materials Company profile

    Morgan Advanced Materials (MGAM), formerly known as The Morgan Crucible Company, is a global manufacturer of specialist products with a focus on ceramics, carbon, and composites. Together with its subsidiaries, it develops, manufactures and markets various products, including ceramics, electrical and mechanical carbon items, sealing components and bearings, insulating fibres, radiation detection equipment and magnetic materials. The business also supplies semiconductor products, zirconia products, engineered coatings, braze alloys, as well as ceramic to metal assemblies. It serves clients in the industrial, petrochemical and chemical, electronics, energy, transportation, healthcare, security and defence sectors. Headquartered in Windsor, England, the company runs 85 sites in over 30 countries and operates in the Americas, Europe, Australasia, the Middle East and Africa. The Morgan Advanced share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £1 billion. Stay tuned to the MGAM share price in real time with Capital.com.
    Industry: Industrial Machinery & Equipment (NEC)

    York House
    Sheet Street
    WINDSOR
    BERKSHIRE SL4 1DD
    GB

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    ETH/USD

    3,307.13 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    US100

    21,269.40 Price
    +0.710% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    95,383.25 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    XRP/USD

    2.22 Price
    -0.600% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01109

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading