Trade Morgan Advanced Materials PLC - MGAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.057 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.149 |
| Open | 3.109 |
| 1-Year Change | 13.47% |
| Day's Range | 3.109 - 3.324 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.139 | -0.100 | -3.09% | 3.239 | 3.254 | 3.089 |
| Jul 24, 2024 | 3.284 | 0.000 | 0.00% | 3.284 | 3.294 | 3.244 |
| Jul 23, 2024 | 3.274 | -0.005 | -0.15% | 3.279 | 3.289 | 3.209 |
| Jul 22, 2024 | 3.249 | 0.020 | 0.62% | 3.229 | 3.279 | 3.209 |
| Jul 19, 2024 | 3.239 | 0.035 | 1.09% | 3.204 | 3.259 | 3.194 |
| Jul 18, 2024 | 3.244 | 0.015 | 0.46% | 3.229 | 3.324 | 3.229 |
| Jul 17, 2024 | 3.319 | 0.025 | 0.76% | 3.294 | 3.339 | 3.259 |
| Jul 16, 2024 | 3.284 | 0.015 | 0.46% | 3.269 | 3.339 | 3.249 |
| Jul 15, 2024 | 3.309 | 0.075 | 2.32% | 3.234 | 3.319 | 3.229 |
| Jul 12, 2024 | 3.274 | -0.005 | -0.15% | 3.279 | 3.279 | 3.194 |
| Jul 11, 2024 | 3.274 | 0.110 | 3.48% | 3.164 | 3.284 | 3.144 |
| Jul 10, 2024 | 3.159 | 0.104 | 3.40% | 3.055 | 3.199 | 3.055 |
| Jul 9, 2024 | 3.109 | 0.069 | 2.27% | 3.040 | 3.139 | 3.040 |
| Jul 8, 2024 | 3.104 | -0.025 | -0.80% | 3.129 | 3.164 | 3.085 |
| Jul 5, 2024 | 3.169 | 0.065 | 2.09% | 3.104 | 3.219 | 3.099 |
| Jul 4, 2024 | 3.119 | -0.005 | -0.16% | 3.124 | 3.124 | 3.060 |
| Jul 3, 2024 | 3.020 | 0.040 | 1.34% | 2.980 | 3.070 | 2.945 |
| Jul 2, 2024 | 2.970 | -0.100 | -3.26% | 3.070 | 3.075 | 2.970 |
| Jul 1, 2024 | 3.089 | 0.014 | 0.46% | 3.075 | 3.119 | 3.030 |
| Jun 28, 2024 | 3.025 | -0.079 | -2.55% | 3.104 | 3.139 | 3.010 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Advanced Materials Company profile
Morgan Advanced Materials (MGAM), formerly known as The Morgan Crucible Company, is a global manufacturer of specialist products with a focus on ceramics, carbon, and composites. Together with its subsidiaries, it develops, manufactures and markets various products, including ceramics, electrical and mechanical carbon items, sealing components and bearings, insulating fibres, radiation detection equipment and magnetic materials. The business also supplies semiconductor products, zirconia products, engineered coatings, braze alloys, as well as ceramic to metal assemblies. It serves clients in the industrial, petrochemical and chemical, electronics, energy, transportation, healthcare, security and defence sectors. Headquartered in Windsor, England, the company runs 85 sites in over 30 countries and operates in the Americas, Europe, Australasia, the Middle East and Africa. The Morgan Advanced share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £1 billion. Stay tuned to the MGAM share price in real time with Capital.com.| Industry: | Industrial Machinery & Equipment (NEC) |
York House
Sheet Street
WINDSOR
BERKSHIRE SL4 1DD
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com