Trade Mondelez International, Inc. - MDLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.87 |
| Open | 64.16 |
| 1-Year Change | -11.41% |
| Day's Range | 64.09 - 64.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 64.87 | 0.70 | 1.09% | 64.17 | 64.99 | 63.51 |
| Mar 21, 2025 | 64.22 | 0.40 | 0.63% | 63.82 | 64.64 | 63.70 |
| Mar 20, 2025 | 63.89 | -0.06 | -0.09% | 63.95 | 64.26 | 63.42 |
| Mar 19, 2025 | 63.77 | -0.14 | -0.22% | 63.91 | 64.34 | 63.43 |
| Mar 18, 2025 | 64.60 | -0.55 | -0.84% | 65.15 | 65.45 | 64.16 |
| Mar 17, 2025 | 64.96 | 1.25 | 1.96% | 63.71 | 65.20 | 63.71 |
| Mar 14, 2025 | 64.25 | 0.14 | 0.22% | 64.11 | 64.77 | 63.80 |
| Mar 13, 2025 | 64.64 | 0.04 | 0.06% | 64.60 | 65.45 | 64.37 |
| Mar 12, 2025 | 64.92 | -1.33 | -2.01% | 66.25 | 66.70 | 64.74 |
| Mar 11, 2025 | 67.77 | -0.48 | -0.70% | 68.25 | 68.37 | 67.24 |
| Mar 10, 2025 | 68.08 | -0.02 | -0.03% | 68.10 | 70.53 | 67.80 |
| Mar 7, 2025 | 67.68 | 1.15 | 1.73% | 66.53 | 69.60 | 66.53 |
| Mar 6, 2025 | 66.67 | 0.53 | 0.80% | 66.14 | 67.18 | 65.63 |
| Mar 5, 2025 | 66.22 | 1.14 | 1.75% | 65.08 | 66.39 | 65.08 |
| Mar 4, 2025 | 65.72 | -0.15 | -0.23% | 65.87 | 67.36 | 65.49 |
| Mar 3, 2025 | 65.73 | 1.56 | 2.43% | 64.17 | 65.95 | 63.66 |
| Feb 28, 2025 | 64.15 | -0.02 | -0.03% | 64.17 | 64.62 | 63.58 |
| Feb 27, 2025 | 63.91 | 0.87 | 1.38% | 63.04 | 64.15 | 62.94 |
| Feb 26, 2025 | 63.42 | -1.80 | -2.76% | 65.22 | 65.22 | 63.23 |
| Feb 25, 2025 | 65.80 | 0.57 | 0.87% | 65.23 | 66.22 | 64.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mondelez Company profile
About Mondelez International Inc
Mondelez International, Inc. is a snack company. The Company makes and sells primarily snacks, including biscuits, such as cookies, crackers and salted snacks, chocolate, gum and candy as well as various cheese and grocery and powdered beverage products. Its segments include Latin America, AMEA, Europe and North America. Its portfolio includes snack brands, such as Cadbury, Milka and Toblerone chocolate; Oreo, belVita and LU biscuits; Halls candy; Trident gum and Tang powdered beverages. The Company sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. It has operations in approximately 80 countries and sells its products in over 150 countries. The Company's subsidiaries include Mondelez Argentina S.A., Mondelez Oesterreich Production GmbH and Mondelez Australia Holdings Pty. Ltd., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondelez International Inc revenues increased 8% to $28.72B. Net income increased 21% to $4.3B. Revenues reflect Europe segment increase of 9% to $11.16B, AMEA segment increase of 13% to $6.47B, Latin America segment increase of 13% to $2.8B, Other segment increase of 11% to $21.57B, United States segment increase of less than 1% to $7.15B.
Equity composition
Class A Common Stock no Par, 03/11, 3B auth., 1,996,537,778 issd., less Treas. @ cost $7.93B. Insiders own less than 0.09%. IPO: 6/13/01, 280M shares @$31 by Credit Suisse First Boston.
| Industry: | Food Processing (NEC) |
905 West Fulton Market
Suite 200
CHICAGO
ILLINOIS 60607
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com