Trade Mondelez International, Inc. - MDLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.43 |
| Open | 66.33 |
| 1-Year Change | -10.8% |
| Day's Range | 66.08 - 66.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 66.33 | -0.35 | -0.52% | 66.68 | 67.67 | 66.23 |
| Jul 24, 2024 | 66.35 | 0.34 | 0.52% | 66.01 | 66.59 | 65.31 |
| Jul 23, 2024 | 65.95 | -0.34 | -0.51% | 66.29 | 66.58 | 65.78 |
| Jul 22, 2024 | 66.48 | -0.64 | -0.95% | 67.12 | 67.18 | 66.02 |
| Jul 19, 2024 | 66.42 | -0.53 | -0.79% | 66.95 | 67.15 | 66.08 |
| Jul 18, 2024 | 66.84 | 0.29 | 0.44% | 66.55 | 68.31 | 66.39 |
| Jul 17, 2024 | 67.06 | 1.03 | 1.56% | 66.03 | 67.41 | 66.03 |
| Jul 16, 2024 | 65.78 | 1.56 | 2.43% | 64.22 | 65.80 | 64.15 |
| Jul 15, 2024 | 64.30 | -0.81 | -1.24% | 65.11 | 65.21 | 64.20 |
| Jul 12, 2024 | 65.29 | -0.21 | -0.32% | 65.50 | 65.89 | 65.16 |
| Jul 11, 2024 | 65.27 | -0.30 | -0.46% | 65.57 | 65.66 | 64.83 |
| Jul 10, 2024 | 65.87 | 0.76 | 1.17% | 65.11 | 65.90 | 65.11 |
| Jul 9, 2024 | 65.20 | -0.71 | -1.08% | 65.91 | 65.92 | 65.17 |
| Jul 8, 2024 | 66.11 | -0.30 | -0.45% | 66.41 | 66.77 | 65.87 |
| Jul 5, 2024 | 66.93 | 0.73 | 1.10% | 66.20 | 67.00 | 65.91 |
| Jul 3, 2024 | 66.27 | 0.47 | 0.71% | 65.80 | 66.31 | 65.61 |
| Jul 2, 2024 | 65.98 | 0.83 | 1.27% | 65.15 | 66.01 | 65.01 |
| Jul 1, 2024 | 65.16 | -0.52 | -0.79% | 65.68 | 66.60 | 65.14 |
| Jun 28, 2024 | 65.36 | -0.58 | -0.88% | 65.94 | 66.19 | 64.95 |
| Jun 27, 2024 | 66.54 | -0.29 | -0.43% | 66.83 | 66.93 | 66.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mondelez Company profile
About Mondelez International Inc
Mondelez International, Inc. is a snack company. The Company makes and sells primarily snacks, including biscuits, such as cookies, crackers and salted snacks, chocolate, gum and candy as well as various cheese and grocery and powdered beverage products. Its segments include Latin America, AMEA, Europe and North America. Its portfolio includes snack brands, such as Cadbury, Milka and Toblerone chocolate; Oreo, belVita and LU biscuits; Halls candy; Trident gum and Tang powdered beverages. The Company sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. It has operations in approximately 80 countries and sells its products in over 150 countries. The Company's subsidiaries include Mondelez Argentina S.A., Mondelez Oesterreich Production GmbH and Mondelez Australia Holdings Pty. Ltd., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondelez International Inc revenues increased 8% to $28.72B. Net income increased 21% to $4.3B. Revenues reflect Europe segment increase of 9% to $11.16B, AMEA segment increase of 13% to $6.47B, Latin America segment increase of 13% to $2.8B, Other segment increase of 11% to $21.57B, United States segment increase of less than 1% to $7.15B.
Equity composition
Class A Common Stock no Par, 03/11, 3B auth., 1,996,537,778 issd., less Treas. @ cost $7.93B. Insiders own less than 0.09%. IPO: 6/13/01, 280M shares @$31 by Credit Suisse First Boston.
| Industry: | Food Processing (NEC) |
905 West Fulton Market
Suite 200
CHICAGO
ILLINOIS 60607
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com