Trade Mondelez International, Inc. - MDLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.19 |
| Open | 75.84 |
| 1-Year Change | 5.45% |
| Day's Range | 74.99 - 75.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 75.19 | 0.80 | 1.08% | 74.39 | 75.34 | 74.17 |
| Sep 12, 2024 | 74.34 | 0.44 | 0.60% | 73.90 | 74.49 | 73.41 |
| Sep 11, 2024 | 74.15 | -0.66 | -0.88% | 74.81 | 74.92 | 73.69 |
| Sep 10, 2024 | 75.07 | -0.61 | -0.81% | 75.68 | 76.00 | 74.86 |
| Sep 9, 2024 | 75.65 | 0.82 | 1.10% | 74.83 | 75.98 | 74.66 |
| Sep 6, 2024 | 75.28 | 0.10 | 0.13% | 75.18 | 75.88 | 74.95 |
| Sep 5, 2024 | 75.02 | -0.23 | -0.31% | 75.25 | 75.67 | 74.46 |
| Sep 4, 2024 | 75.19 | 2.54 | 3.50% | 72.65 | 75.62 | 72.65 |
| Sep 3, 2024 | 72.20 | 0.37 | 0.52% | 71.83 | 72.36 | 71.36 |
| Aug 30, 2024 | 71.73 | 0.91 | 1.28% | 70.82 | 71.84 | 70.55 |
| Aug 29, 2024 | 70.68 | -0.61 | -0.86% | 71.29 | 71.29 | 70.41 |
| Aug 28, 2024 | 71.17 | 0.09 | 0.13% | 71.08 | 71.55 | 70.96 |
| Aug 27, 2024 | 71.19 | -0.18 | -0.25% | 71.37 | 71.79 | 71.11 |
| Aug 26, 2024 | 71.37 | -0.01 | -0.01% | 71.38 | 72.09 | 71.18 |
| Aug 23, 2024 | 71.18 | 0.17 | 0.24% | 71.01 | 71.23 | 70.65 |
| Aug 22, 2024 | 70.78 | -0.37 | -0.52% | 71.15 | 71.20 | 70.55 |
| Aug 21, 2024 | 71.04 | -0.02 | -0.03% | 71.06 | 71.78 | 70.86 |
| Aug 20, 2024 | 70.92 | 0.45 | 0.64% | 70.47 | 71.25 | 70.38 |
| Aug 19, 2024 | 70.82 | 0.43 | 0.61% | 70.39 | 70.94 | 70.01 |
| Aug 16, 2024 | 70.05 | -0.14 | -0.20% | 70.19 | 70.35 | 69.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mondelez Company profile
About Mondelez International Inc
Mondelez International, Inc. is a snack company. The Company makes and sells primarily snacks, including biscuits, such as cookies, crackers and salted snacks, chocolate, gum and candy as well as various cheese and grocery and powdered beverage products. Its segments include Latin America, AMEA, Europe and North America. Its portfolio includes snack brands, such as Cadbury, Milka and Toblerone chocolate; Oreo, belVita and LU biscuits; Halls candy; Trident gum and Tang powdered beverages. The Company sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. It has operations in approximately 80 countries and sells its products in over 150 countries. The Company's subsidiaries include Mondelez Argentina S.A., Mondelez Oesterreich Production GmbH and Mondelez Australia Holdings Pty. Ltd., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondelez International Inc revenues increased 8% to $28.72B. Net income increased 21% to $4.3B. Revenues reflect Europe segment increase of 9% to $11.16B, AMEA segment increase of 13% to $6.47B, Latin America segment increase of 13% to $2.8B, Other segment increase of 11% to $21.57B, United States segment increase of less than 1% to $7.15B.
Equity composition
Class A Common Stock no Par, 03/11, 3B auth., 1,996,537,778 issd., less Treas. @ cost $7.93B. Insiders own less than 0.09%. IPO: 6/13/01, 280M shares @$31 by Credit Suisse First Boston.
| Industry: | Food Processing (NEC) |
905 West Fulton Market
Suite 200
CHICAGO
ILLINOIS 60607
US
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com