CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mondelez International, Inc. - MDLZ CFD

    70.05
    0.71%
    0.12
    Low: 69.68
    High: 70.55
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Mondelez International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 70.54
    Open* 70.55
    1-Year Change* 20.91%
    Day's Range* 69.68 - 70.55
    52 wk Range 54.72-78.59
    Average Volume (10 days) 5.42M
    Average Volume (3 months) 126.48M
    Market Cap 95.23B
    P/E Ratio 23.22
    Shares Outstanding 1.36B
    Revenue 34.13B
    EPS 3.01
    Dividend (Yield %) 2.42857
    Beta 0.65
    Next Earnings Date Oct 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 70.54 1.20 1.73% 69.34 70.89 69.29
    Sep 25, 2023 69.66 -0.51 -0.73% 70.17 70.34 69.24
    Sep 22, 2023 70.35 -0.11 -0.16% 70.46 71.00 70.22
    Sep 21, 2023 70.61 -0.89 -1.24% 71.50 71.73 70.60
    Sep 20, 2023 71.57 -0.04 -0.06% 71.61 72.03 71.13
    Sep 19, 2023 71.45 -0.10 -0.14% 71.55 71.61 71.11
    Sep 18, 2023 71.80 -0.40 -0.55% 72.20 72.29 71.38
    Sep 15, 2023 71.87 -0.31 -0.43% 72.18 72.65 71.79
    Sep 14, 2023 72.32 0.95 1.33% 71.37 72.49 71.32
    Sep 13, 2023 71.23 0.44 0.62% 70.79 71.33 70.67
    Sep 12, 2023 71.02 -0.01 -0.01% 71.03 71.36 70.86
    Sep 11, 2023 71.32 1.62 2.32% 69.70 71.51 69.70
    Sep 8, 2023 69.75 0.01 0.01% 69.74 69.94 69.18
    Sep 7, 2023 69.96 0.06 0.09% 69.90 70.35 69.59
    Sep 6, 2023 69.67 0.16 0.23% 69.51 69.70 69.19
    Sep 5, 2023 69.50 0.00 0.00% 69.50 69.68 68.95
    Sep 1, 2023 69.62 -1.78 -2.49% 71.40 71.51 69.38
    Aug 31, 2023 71.22 -0.17 -0.24% 71.39 71.47 70.78
    Aug 30, 2023 71.51 -0.12 -0.17% 71.63 71.95 71.37
    Aug 29, 2023 71.41 -0.21 -0.29% 71.62 71.65 70.77

    Mondelez International, Inc. Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Mondelez International Inc
    Mondelez International Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Mondelez International Inc
    Mondelez International Inc

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    20:05

    Country

    US

    Event

    Q3 2023 Mondelez International Inc Earnings Release
    Q3 2023 Mondelez International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, January 29, 2024

    Time (UTC)

    21:05

    Country

    US

    Event

    Q4 2023 Mondelez International Inc Earnings Release
    Q4 2023 Mondelez International Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31496 28720 26581 25868 25938
    Revenue 31496 28720 26581 25868 25938
    Cost of Revenue, Total 20184 17466 16135 15531 15586
    Gross Profit 11312 11254 10446 10337 10352
    Total Operating Expense 28091 24204 22913 22025 22766
    Selling/General/Admin. Expenses, Total 6998 5903 5550 5517 5787
    Research & Development 346 347 332 351 362
    Depreciation / Amortization 132 134 194 174 176
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 431 354 702 452 855
    Other Operating Expenses, Total
    Operating Income 3405 4516 3668 3843 3172
    Interest Income (Expense), Net Non-Operating -428 -365 -526 -595 -452
    Other, Net 251 218 241 199 122
    Net Income Before Taxes 3228 4369 3383 3447 2842
    Net Income After Taxes 2363 3179 2159 3450 2088
    Minority Interest -9 -14 -14 -15 -14
    Equity In Affiliates 363 1135 1410 499 1262
    Net Income Before Extra. Items 2717 4300 3555 3934 3336
    Total Extraordinary Items 0 -5 -19
    Net Income 2717 4300 3555 3929 3317
    Income Available to Common Excl. Extra. Items 2717 4300 3555 3934 3336
    Income Available to Common Incl. Extra. Items 2717 4300 3555 3929 3317
    Diluted Net Income 2717 4300 3555 3929 3317
    Diluted Weighted Average Shares 1385 1413 1441 1458 1486
    Diluted EPS Excluding Extraordinary Items 1.96173 3.04317 2.46704 2.69822 2.24495
    Dividends per Share - Common Stock Primary Issue 1.47 1.33 1.2 1.09 1.18
    Diluted Normalized EPS 2.5722 3.39746 2.90106 2.90775 2.68597
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 8507 9166 8695 7763 7274
    Revenue 8507 9166 8695 7763 7274
    Cost of Revenue, Total 5153 5720 5620 5150 4633
    Gross Profit 3354 3446 3075 2613 2641
    Total Operating Expense 7083 7661 7861 7084 6347
    Selling/General/Admin. Expenses, Total 1843 1843 2118 1872 1666
    Depreciation / Amortization 37 39 36 32 32
    Unusual Expense (Income) 50 59 87 30 16
    Operating Income 1424 1505 834 679 927
    Interest Income (Expense), Net Non-Operating -334 643 -134 -114 -89
    Other, Net 71 77 72 73 21
    Net Income Before Taxes 1161 2225 772 638 859
    Net Income After Taxes 893 1567 502 454 658
    Minority Interest 3 -8 -1 -1 -1
    Equity In Affiliates 48 522 82 79 90
    Net Income Before Extra. Items 944 2081 583 532 747
    Net Income 944 2081 583 532 747
    Income Available to Common Excl. Extra. Items 944 2081 583 532 747
    Income Available to Common Incl. Extra. Items 944 2081 583 532 747
    Diluted Net Income 944 2081 583 532 747
    Diluted Weighted Average Shares 1371 1373 1373 1379 1389
    Diluted EPS Excluding Extraordinary Items 0.68855 1.51566 0.42462 0.38579 0.5378
    Dividends per Share - Common Stock Primary Issue 0.385 0.385 0.385 0.385 0.35
    Diluted Normalized EPS 0.75643 1.59927 0.48287 0.5922 0.58964
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10091 10342 9979 7630 7604
    Cash and Short Term Investments 1923 3546 3619 1291 1100
    Cash & Equivalents 1923 3546 3619 1291 1100
    Total Receivables, Net 3907 3188 2954 2927 3006
    Accounts Receivable - Trade, Net 3088 2337 2297 2212 2262
    Total Inventory 3381 2708 2647 2546 2592
    Other Current Assets, Total 880 900 759 866 906
    Total Assets 71161 67092 67810 64515 62729
    Property/Plant/Equipment, Total - Net 9680 9271 9664 9301 8482
    Property/Plant/Equipment, Total - Gross 16891 16705 16993 16105 15245
    Accumulated Depreciation, Total -7211 -7434 -7329 -6804 -6763
    Goodwill, Net 23450 21978 21895 20848 20725
    Intangibles, Net 19710 18291 18482 17957 18002
    Long Term Investments 4879 5289 6036 7178 7123
    Other Long Term Assets, Total 3351 1921 1754 1601 793
    Total Current Liabilities 16731 14008 15159 15322 16737
    Accounts Payable 7562 6730 6209 5853 5794
    Accrued Expenses 3485 3093 3154 2783 2457
    Notes Payable/Short Term Debt 2299 216 29 2638 3192
    Current Port. of LT Debt/Capital Leases 383 1746 2741 1581 2648
    Other Current Liabilities, Total 3002 2223 3026 2467 2646
    Total Liabilities 44278 38823 40232 37274 37092
    Total Long Term Debt 20251 17550 17276 14207 12532
    Long Term Debt 20053 17393 17094 14116 12532
    Capital Lease Obligations 198 157 182 91
    Deferred Income Tax 3437 3444 3346 3338 3552
    Minority Interest 37 54 76 76 76
    Other Liabilities, Total 3822 3767 4375 4331 4195
    Total Equity 26883 28269 27578 27241 25637
    Common Stock 0 0 0 0
    Additional Paid-In Capital 32143 32097 32070 32019 31961
    Retained Earnings (Accumulated Deficit) 31481 30806 28402 26615 24491
    Treasury Stock - Common -25794 -24010 -22204 -21139 -20185
    Other Equity, Total -10947 -10624 -10690 -10254 -10630
    Total Liabilities & Shareholders’ Equity 71161 67092 67810 64515 62729
    Total Common Shares Outstanding 1365.89 1391.63 1419.17 1435.01 1451
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 12671 10091 9910 9210 9619
    Cash and Short Term Investments 1917 1923 2177 1924 1946
    Cash & Equivalents 1917 1923 2177 1924 1946
    Total Receivables, Net 4312 3907 3503 3182 3692
    Accounts Receivable - Trade, Net 3502 3088 2819 2467 2943
    Total Inventory 3627 3381 3393 3038 2838
    Other Current Assets, Total 2815 880 837 1066 1143
    Total Assets 72786 71161 68036 66014 67994
    Property/Plant/Equipment, Total - Net 9788 9680 9300 9379 9668
    Property/Plant/Equipment, Total - Gross 17229 16891 16397 16716 17092
    Accumulated Depreciation, Total -7441 -7211 -7097 -7337 -7424
    Goodwill, Net 23604 23450 22387 22103 22618
    Intangibles, Net 19810 19710 19313 18339 18829
    Long Term Investments 3397 4879 4498 4655 5255
    Other Long Term Assets, Total 3516 3351 2628 2328 2005
    Total Current Liabilities 18531 16731 14321 13578 14103
    Accounts Payable 7885 7562 6726 6787 7241
    Accrued Expenses 3453 3319 3087 2880 2993
    Notes Payable/Short Term Debt 2461 2299 1753 605 606
    Current Port. of LT Debt/Capital Leases 1185 383 100 746 754
    Other Current Liabilities, Total 3547 3168 2655 2560 2509
    Total Liabilities 44558 44278 41395 38503 39833
    Total Long Term Debt 18556 20251 19811 17861 18344
    Long Term Debt 18556 20251 19811 17861 18344
    Deferred Income Tax 3648 3437 3401 3580 3521
    Minority Interest 46 37 29 42 55
    Other Liabilities, Total 3777 3822 3833 3442 3810
    Total Equity 28228 26883 26641 27511 28161
    Additional Paid-In Capital 32112 32143 32116 32086 32053
    Retained Earnings (Accumulated Deficit) 33040 31481 31437 31431 31163
    Treasury Stock - Common -26110 -25794 -25681 -25368 -24630
    Other Equity, Total -10814 -10947 -11231 -10638 -10425
    Total Liabilities & Shareholders’ Equity 72786 71161 68036 66014 67994
    Total Common Shares Outstanding 1362.28 1365.89 1367.39 1372.3 1383.72
    Common Stock 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2726 4314 3569 3885 3395
    Cash From Operating Activities 3908 4141 3964 3965 3948
    Cash From Operating Activities 1107 1113 1116 1047 811
    Deferred Taxes -42 205 -70 -631 233
    Non-Cash Items 638 -842 -474 112 -394
    Cash Taxes Paid 1103 1556 1264 981 864
    Cash Interest Paid 551 426 413 486 491
    Changes in Working Capital -521 -649 -177 -448 -97
    Cash From Investing Activities -4888 -26 500 -960 -1224
    Capital Expenditures -906 -965 -863 -925 -1095
    Other Investing Cash Flow Items, Total -3982 939 1363 -35 -129
    Cash From Financing Activities -456 -4069 -2215 -2787 -2329
    Financing Cash Flow Items 174 -1 131 313 211
    Total Cash Dividends Paid -1985 -1826 -1678 -1542 -1359
    Issuance (Retirement) of Stock, Net -2017 -2110 -1390 -1480 -2020
    Issuance (Retirement) of Debt, Net 3372 -132 722 -78 839
    Foreign Exchange Effects -169 -143 73 10 -56
    Net Change in Cash -1605 -97 2322 228 339
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2089 2726 2142 1609 861
    Cash From Operating Activities 1123 3908 2516 1967 1131
    Cash From Operating Activities 303 1107 819 548 275
    Deferred Taxes 199 -42 41 -32 -70
    Non-Cash Items -1193 638 444 326 199
    Changes in Working Capital -275 -521 -930 -484 -134
    Cash From Investing Activities 636 -4888 -3410 -999 -1441
    Capital Expenditures -223 -906 -621 -385 -167
    Other Investing Cash Flow Items, Total 859 -3982 -2789 -614 -1274
    Cash From Financing Activities -1757 -456 -297 -2516 -1280
    Financing Cash Flow Items 51 174 143 86 60
    Total Cash Dividends Paid -529 -1985 -1457 -977 -491
    Issuance (Retirement) of Stock, Net -399 -2017 -1838 -1506 -751
    Issuance (Retirement) of Debt, Net -880 3372 2855 -119 -98
    Foreign Exchange Effects -11 -169 -167 -70 -10
    Net Change in Cash -9 -1605 -1358 -1618 -1600
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0478 123087577 -170794 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7166 64165906 1803787 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3752 59520732 401413 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.1292 28966019 -2190744 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.9679 26771892 251721 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8958 25791257 563052 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7026 23162218 4921957 2023-07-31 LOW
    JP Morgan Asset Management Investment Advisor 1.5391 20937702 1261202 2023-06-30 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 1.3428 18267898 -1253100 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.2996 17680030 2601134 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.1939 16241668 41116 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.1232 15280477 268523 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1181 15210636 636308 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0823 14723471 1607390 2022-12-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.0455 14222569 14373 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9842 13389234 -6217565 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7407 10077046 231800 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.7031 9565532 -528810 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.687 9345921 -73897 2023-06-30 LOW
    Parnassus Investments, LLC Investment Advisor 0.6844 9311260 -2098018 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mondelez Company profile

    About Mondelez International Inc

    Mondelez International, Inc. is a snack company. The Company makes and sells primarily snacks, including biscuits, such as cookies, crackers and salted snacks, chocolate, gum and candy as well as various cheese and grocery and powdered beverage products. Its segments include Latin America, AMEA, Europe and North America. Its portfolio includes snack brands, such as Cadbury, Milka and Toblerone chocolate; Oreo, belVita and LU biscuits; Halls candy; Trident gum and Tang powdered beverages. The Company sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. It has operations in approximately 80 countries and sells its products in over 150 countries. The Company's subsidiaries include Mondelez Argentina S.A., Mondelez Oesterreich Production GmbH and Mondelez Australia Holdings Pty. Ltd., among others.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Mondelez International Inc revenues increased 8% to $28.72B. Net income increased 21% to $4.3B. Revenues reflect Europe segment increase of 9% to $11.16B, AMEA segment increase of 13% to $6.47B, Latin America segment increase of 13% to $2.8B, Other segment increase of 11% to $21.57B, United States segment increase of less than 1% to $7.15B.

    Equity composition

    Class A Common Stock no Par, 03/11, 3B auth., 1,996,537,778 issd., less Treas. @ cost $7.93B. Insiders own less than 0.09%. IPO: 6/13/01, 280M shares @$31 by Credit Suisse First Boston.

    Industry: Food Processing (NEC)

    905 West Fulton Market
    Suite 200
    CHICAGO
    ILLINOIS 60607
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.51 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,444.50 Price
    -0.750% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,186.75 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    93.12 Price
    +3.440% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading