Trade Mondelez International, Inc. - MDLZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.4 |
| Open | 61.73 |
| 1-Year Change | -12.7% |
| Day's Range | 61.19 - 62.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 61.27 | -0.09 | -0.15% | 61.36 | 62.31 | 61.10 |
| Dec 16, 2024 | 61.40 | -0.35 | -0.57% | 61.75 | 62.53 | 61.40 |
| Dec 13, 2024 | 61.86 | -0.20 | -0.32% | 62.06 | 62.67 | 61.75 |
| Dec 12, 2024 | 62.58 | -0.25 | -0.40% | 62.83 | 63.25 | 62.25 |
| Dec 11, 2024 | 63.06 | -0.90 | -1.41% | 63.96 | 64.17 | 62.90 |
| Dec 10, 2024 | 61.67 | 0.47 | 0.77% | 61.20 | 62.09 | 60.41 |
| Dec 9, 2024 | 61.33 | -1.30 | -2.08% | 62.63 | 63.03 | 60.21 |
| Dec 6, 2024 | 62.79 | -0.42 | -0.66% | 63.21 | 63.80 | 62.70 |
| Dec 5, 2024 | 63.15 | 0.09 | 0.14% | 63.06 | 63.24 | 62.37 |
| Dec 4, 2024 | 63.17 | -0.97 | -1.51% | 64.14 | 64.31 | 62.95 |
| Dec 3, 2024 | 64.75 | -0.21 | -0.32% | 64.96 | 65.14 | 64.56 |
| Dec 2, 2024 | 65.15 | 0.33 | 0.51% | 64.82 | 65.21 | 64.27 |
| Nov 29, 2024 | 64.88 | -0.06 | -0.09% | 64.94 | 65.22 | 64.62 |
| Nov 27, 2024 | 65.02 | 0.11 | 0.17% | 64.91 | 65.31 | 64.86 |
| Nov 26, 2024 | 64.73 | 0.01 | 0.02% | 64.72 | 65.18 | 64.40 |
| Nov 25, 2024 | 64.85 | 0.29 | 0.45% | 64.56 | 65.01 | 64.35 |
| Nov 22, 2024 | 64.19 | -0.01 | -0.02% | 64.20 | 65.01 | 63.96 |
| Nov 21, 2024 | 64.73 | 0.68 | 1.06% | 64.05 | 64.85 | 63.83 |
| Nov 20, 2024 | 64.35 | 0.59 | 0.93% | 63.76 | 64.45 | 63.56 |
| Nov 19, 2024 | 63.77 | 0.17 | 0.27% | 63.60 | 63.89 | 63.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mondelez Company profile
About Mondelez International Inc
Mondelez International, Inc. is a snack company. The Company makes and sells primarily snacks, including biscuits, such as cookies, crackers and salted snacks, chocolate, gum and candy as well as various cheese and grocery and powdered beverage products. Its segments include Latin America, AMEA, Europe and North America. Its portfolio includes snack brands, such as Cadbury, Milka and Toblerone chocolate; Oreo, belVita and LU biscuits; Halls candy; Trident gum and Tang powdered beverages. The Company sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. It has operations in approximately 80 countries and sells its products in over 150 countries. The Company's subsidiaries include Mondelez Argentina S.A., Mondelez Oesterreich Production GmbH and Mondelez Australia Holdings Pty. Ltd., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondelez International Inc revenues increased 8% to $28.72B. Net income increased 21% to $4.3B. Revenues reflect Europe segment increase of 9% to $11.16B, AMEA segment increase of 13% to $6.47B, Latin America segment increase of 13% to $2.8B, Other segment increase of 11% to $21.57B, United States segment increase of less than 1% to $7.15B.
Equity composition
Class A Common Stock no Par, 03/11, 3B auth., 1,996,537,778 issd., less Treas. @ cost $7.93B. Insiders own less than 0.09%. IPO: 6/13/01, 280M shares @$31 by Credit Suisse First Boston.
| Industry: | Food Processing (NEC) |
905 West Fulton Market
Suite 200
CHICAGO
ILLINOIS 60607
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com