Trade Mitsubishi UFJ Financial Group, Inc. - 8306 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1974.12 |
| Open | 1954.24 |
| 1-Year Change | 31.8% |
| Day's Range | 1937.35 - 1965.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1950.24 | -1.40 | -0.07% | 1951.64 | 1968.72 | 1936.75 |
| Feb 20, 2025 | 1974.12 | -12.49 | -0.63% | 1986.61 | 2001.09 | 1955.34 |
| Feb 19, 2025 | 2006.09 | -10.98 | -0.54% | 2017.07 | 2036.16 | 1999.29 |
| Feb 18, 2025 | 2022.07 | 26.97 | 1.35% | 1995.10 | 2027.96 | 1991.30 |
| Feb 17, 2025 | 1976.62 | 28.78 | 1.48% | 1947.84 | 1979.61 | 1946.84 |
| Feb 14, 2025 | 1942.65 | 16.58 | 0.86% | 1926.07 | 1944.65 | 1920.87 |
| Feb 13, 2025 | 1936.86 | 15.69 | 0.82% | 1921.17 | 1940.65 | 1918.07 |
| Feb 12, 2025 | 1900.69 | 7.29 | 0.39% | 1893.40 | 1903.29 | 1880.91 |
| Feb 10, 2025 | 1898.89 | -18.29 | -0.95% | 1917.18 | 1925.67 | 1894.40 |
| Feb 7, 2025 | 1909.18 | -5.00 | -0.26% | 1914.18 | 1919.17 | 1889.90 |
| Feb 6, 2025 | 1910.58 | -25.58 | -1.32% | 1936.16 | 1937.65 | 1898.89 |
| Feb 5, 2025 | 1924.07 | -16.28 | -0.84% | 1940.35 | 1968.22 | 1915.88 |
| Feb 4, 2025 | 1939.05 | 3.39 | 0.18% | 1935.66 | 1951.84 | 1927.86 |
| Feb 3, 2025 | 1925.07 | -13.58 | -0.70% | 1938.65 | 1947.65 | 1914.88 |
| Jan 31, 2025 | 1977.12 | 18.49 | 0.94% | 1958.63 | 1977.42 | 1948.34 |
| Jan 30, 2025 | 1960.03 | -13.09 | -0.66% | 1973.12 | 1988.60 | 1950.34 |
| Jan 29, 2025 | 1969.12 | 1.00 | 0.05% | 1968.12 | 1978.71 | 1957.33 |
| Jan 28, 2025 | 1968.02 | 43.85 | 2.28% | 1924.17 | 1978.71 | 1917.37 |
| Jan 27, 2025 | 1922.07 | 1.40 | 0.07% | 1920.67 | 1960.63 | 1913.38 |
| Jan 24, 2025 | 1901.69 | 1.80 | 0.09% | 1899.89 | 1919.27 | 1883.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi UFJ Financial Group, Inc. Company profile
About Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group, Inc. is a Japan-based financial company. The Company operates through seven business segments. The Corporate & Retail segment provides services related to finance, real estate and securities agency to domestic individuals, small and medium sized companies. The Corporate Banking segment provides financial, real estate and securities agency services to Japanese companies in Japan and overseas. The Global CIB segment provides financial services to non-Japanese companies. The Global Commercial Banking segment provides financial services to individuals, small and medium-sized businesses and small and medium-sized enterprises at foreign-owned commercial banks. The Trustee segment provides asset management and asset management services. The Market segment provides clients with foreign exchange, cash and securities services, market transactions and liquidity and cash management. The Other segment is engaged in the management business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi UFJ Financial Group Inc interest income decreased 6% to Y1.887T. Net interest income after loan loss provision increased 38% to Y1.381T. Net income applicable to common stockholders increased 76% to Y1.07T. Net interest income after loan loss provision reflects Int.&Div.-Security increase of 23% to Y397.42B.
Equity composition
*3/07 earning adj. estimated. 10/2007, 1000-for-1 stock split. FY'08 Q1&3Q DWAS was estimated and BWAS was used as o/s. FY'08 Q1 WAS=o/s. reported EPS=Y14.63, FY'09 Q1 reported EPS=Y4.91, reported DEPS=Y4.87. All WAS are estimated. FY'04's EPS is adjusted.
| Industry: | Banks (NEC) |
三菱東京ufj銀行本館
丸の内二丁目7番1号
CHIYODA-KU
TOKYO-TO 100-8330
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com