Trade Mitsubishi UFJ Financial Group, Inc. - 8306 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1910.38 |
| Open | 1915.37 |
| 1-Year Change | 48.53% |
| Day's Range | 1902.89 - 1923.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1916.68 | -14.98 | -0.78% | 1931.66 | 1931.66 | 1909.38 |
| Jan 21, 2025 | 1910.38 | -13.49 | -0.70% | 1923.87 | 1926.86 | 1882.91 |
| Jan 20, 2025 | 1910.38 | 29.97 | 1.59% | 1880.41 | 1914.28 | 1880.41 |
| Jan 17, 2025 | 1867.23 | -7.99 | -0.43% | 1875.22 | 1876.32 | 1824.97 |
| Jan 16, 2025 | 1884.41 | -16.98 | -0.89% | 1901.39 | 1924.67 | 1873.42 |
| Jan 15, 2025 | 1886.70 | 11.48 | 0.61% | 1875.22 | 1892.80 | 1867.42 |
| Jan 14, 2025 | 1857.24 | -53.34 | -2.79% | 1910.58 | 1910.58 | 1840.45 |
| Jan 10, 2025 | 1902.19 | -8.39 | -0.44% | 1910.58 | 1914.28 | 1886.90 |
| Jan 9, 2025 | 1916.68 | 10.79 | 0.57% | 1905.89 | 1928.76 | 1901.39 |
| Jan 8, 2025 | 1916.18 | -5.99 | -0.31% | 1922.17 | 1945.35 | 1898.19 |
| Jan 7, 2025 | 1915.18 | 42.96 | 2.29% | 1872.22 | 1930.76 | 1863.43 |
| Jan 6, 2025 | 1850.94 | 0.70 | 0.04% | 1850.24 | 1866.82 | 1830.96 |
| Dec 30, 2024 | 1841.25 | -2.60 | -0.14% | 1843.85 | 1863.23 | 1834.46 |
| Dec 27, 2024 | 1824.27 | 8.39 | 0.46% | 1815.88 | 1837.36 | 1811.48 |
| Dec 26, 2024 | 1806.79 | 15.29 | 0.85% | 1791.50 | 1807.49 | 1789.00 |
| Dec 24, 2024 | 1804.89 | 0.00 | 0.00% | 1804.89 | 1812.78 | 1794.50 |
| Dec 23, 2024 | 1796.79 | 24.97 | 1.41% | 1771.82 | 1797.40 | 1764.03 |
| Dec 20, 2024 | 1776.32 | -36.96 | -2.04% | 1813.28 | 1815.48 | 1765.03 |
| Dec 19, 2024 | 1827.96 | 28.27 | 1.57% | 1799.69 | 1845.75 | 1783.01 |
| Dec 18, 2024 | 1814.78 | 6.00 | 0.33% | 1808.78 | 1838.75 | 1807.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi UFJ Financial Group, Inc. Company profile
About Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group, Inc. is a Japan-based financial company. The Company operates through seven business segments. The Corporate & Retail segment provides services related to finance, real estate and securities agency to domestic individuals, small and medium sized companies. The Corporate Banking segment provides financial, real estate and securities agency services to Japanese companies in Japan and overseas. The Global CIB segment provides financial services to non-Japanese companies. The Global Commercial Banking segment provides financial services to individuals, small and medium-sized businesses and small and medium-sized enterprises at foreign-owned commercial banks. The Trustee segment provides asset management and asset management services. The Market segment provides clients with foreign exchange, cash and securities services, market transactions and liquidity and cash management. The Other segment is engaged in the management business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi UFJ Financial Group Inc interest income decreased 6% to Y1.887T. Net interest income after loan loss provision increased 38% to Y1.381T. Net income applicable to common stockholders increased 76% to Y1.07T. Net interest income after loan loss provision reflects Int.&Div.-Security increase of 23% to Y397.42B.
Equity composition
*3/07 earning adj. estimated. 10/2007, 1000-for-1 stock split. FY'08 Q1&3Q DWAS was estimated and BWAS was used as o/s. FY'08 Q1 WAS=o/s. reported EPS=Y14.63, FY'09 Q1 reported EPS=Y4.91, reported DEPS=Y4.87. All WAS are estimated. FY'04's EPS is adjusted.
| Industry: | Banks (NEC) |
三菱東京ufj銀行本館
丸の内二丁目7番1号
CHIYODA-KU
TOKYO-TO 100-8330
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com