Trade Mitsubishi UFJ Financial Group, Inc. - 8306 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2015.38 |
| Open | 2030.46 |
| 1-Year Change | 31.04% |
| Day's Range | 1981.31 - 2030.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1998.09 | -40.66 | -1.99% | 2038.75 | 2045.15 | 1995.90 |
| Mar 31, 2025 | 2015.38 | 1.30 | 0.06% | 2014.08 | 2043.55 | 1993.70 |
| Mar 28, 2025 | 2113.48 | -37.46 | -1.74% | 2150.94 | 2152.64 | 2102.89 |
| Mar 27, 2025 | 2168.42 | 10.49 | 0.49% | 2157.93 | 2179.11 | 2141.15 |
| Mar 26, 2025 | 2149.94 | -24.18 | -1.11% | 2174.12 | 2174.82 | 2134.76 |
| Mar 25, 2025 | 2164.63 | -30.97 | -1.41% | 2195.60 | 2198.39 | 2146.14 |
| Mar 24, 2025 | 2179.91 | -19.98 | -0.91% | 2199.89 | 2221.47 | 2177.61 |
| Mar 21, 2025 | 2225.07 | 104.90 | 4.95% | 2120.17 | 2236.06 | 2119.17 |
| Mar 19, 2025 | 2103.59 | 1.50 | 0.07% | 2102.09 | 2116.58 | 2090.20 |
| Mar 18, 2025 | 2103.49 | 51.45 | 2.51% | 2052.04 | 2114.08 | 2048.74 |
| Mar 17, 2025 | 2025.07 | 7.90 | 0.39% | 2017.17 | 2036.56 | 2017.17 |
| Mar 14, 2025 | 1997.10 | 25.48 | 1.29% | 1971.62 | 2004.29 | 1946.84 |
| Mar 13, 2025 | 1950.64 | -3.00 | -0.15% | 1953.64 | 1963.63 | 1942.35 |
| Mar 12, 2025 | 1929.16 | 29.77 | 1.57% | 1899.39 | 1940.15 | 1897.39 |
| Mar 11, 2025 | 1891.60 | 15.38 | 0.82% | 1876.22 | 1893.40 | 1823.97 |
| Mar 10, 2025 | 1921.67 | -4.50 | -0.23% | 1926.17 | 1935.16 | 1914.37 |
| Mar 7, 2025 | 1917.28 | -1.49 | -0.08% | 1918.77 | 1931.96 | 1911.88 |
| Mar 6, 2025 | 1952.14 | 16.88 | 0.87% | 1935.26 | 1958.63 | 1930.36 |
| Mar 5, 2025 | 1924.17 | 11.89 | 0.62% | 1912.28 | 1930.16 | 1899.39 |
| Mar 4, 2025 | 1926.86 | -4.80 | -0.25% | 1931.66 | 1934.66 | 1898.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi UFJ Financial Group, Inc. Company profile
About Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group, Inc. is a Japan-based financial company. The Company operates through seven business segments. The Corporate & Retail segment provides services related to finance, real estate and securities agency to domestic individuals, small and medium sized companies. The Corporate Banking segment provides financial, real estate and securities agency services to Japanese companies in Japan and overseas. The Global CIB segment provides financial services to non-Japanese companies. The Global Commercial Banking segment provides financial services to individuals, small and medium-sized businesses and small and medium-sized enterprises at foreign-owned commercial banks. The Trustee segment provides asset management and asset management services. The Market segment provides clients with foreign exchange, cash and securities services, market transactions and liquidity and cash management. The Other segment is engaged in the management business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi UFJ Financial Group Inc interest income decreased 6% to Y1.887T. Net interest income after loan loss provision increased 38% to Y1.381T. Net income applicable to common stockholders increased 76% to Y1.07T. Net interest income after loan loss provision reflects Int.&Div.-Security increase of 23% to Y397.42B.
Equity composition
*3/07 earning adj. estimated. 10/2007, 1000-for-1 stock split. FY'08 Q1&3Q DWAS was estimated and BWAS was used as o/s. FY'08 Q1 WAS=o/s. reported EPS=Y14.63, FY'09 Q1 reported EPS=Y4.91, reported DEPS=Y4.87. All WAS are estimated. FY'04's EPS is adjusted.
| Industry: | Banks (NEC) |
三菱東京ufj銀行本館
丸の内二丁目7番1号
CHIYODA-KU
TOKYO-TO 100-8330
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com