Trade Mitsubishi UFJ Financial Group, Inc. - 8306 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1797.3 |
| Open | 1814.98 |
| 1-Year Change | 44.64% |
| Day's Range | 1809.98 - 1826.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1824.97 | 11.69 | 0.64% | 1813.28 | 1824.97 | 1805.99 |
| Nov 21, 2024 | 1797.30 | -17.98 | -0.99% | 1815.28 | 1821.47 | 1794.00 |
| Nov 20, 2024 | 1811.88 | -15.08 | -0.83% | 1826.96 | 1832.76 | 1806.98 |
| Nov 19, 2024 | 1837.16 | 25.88 | 1.43% | 1811.28 | 1839.65 | 1805.49 |
| Nov 18, 2024 | 1812.78 | -11.49 | -0.63% | 1824.27 | 1834.36 | 1804.49 |
| Nov 15, 2024 | 1831.26 | 8.79 | 0.48% | 1822.47 | 1835.86 | 1799.69 |
| Nov 14, 2024 | 1803.79 | 19.98 | 1.12% | 1783.81 | 1815.98 | 1780.81 |
| Nov 13, 2024 | 1779.31 | -20.98 | -1.17% | 1800.29 | 1805.89 | 1766.82 |
| Nov 12, 2024 | 1797.39 | 4.59 | 0.26% | 1792.80 | 1812.38 | 1786.90 |
| Nov 11, 2024 | 1759.33 | -19.48 | -1.10% | 1778.81 | 1791.20 | 1746.94 |
| Nov 8, 2024 | 1763.73 | -13.68 | -0.77% | 1777.41 | 1778.91 | 1755.44 |
| Nov 7, 2024 | 1775.72 | -7.19 | -0.40% | 1782.91 | 1807.18 | 1732.46 |
| Nov 6, 2024 | 1704.09 | 72.53 | 4.45% | 1631.56 | 1704.59 | 1631.06 |
| Nov 5, 2024 | 1624.87 | -1.10 | -0.07% | 1625.97 | 1626.96 | 1609.98 |
| Nov 1, 2024 | 1615.98 | 8.99 | 0.56% | 1606.99 | 1643.95 | 1603.49 |
| Oct 31, 2024 | 1626.97 | 17.99 | 1.12% | 1608.98 | 1635.56 | 1607.48 |
| Oct 30, 2024 | 1623.47 | 12.49 | 0.78% | 1610.98 | 1623.47 | 1602.49 |
| Oct 29, 2024 | 1608.38 | 43.85 | 2.80% | 1564.53 | 1615.98 | 1564.53 |
| Oct 28, 2024 | 1561.83 | 41.76 | 2.75% | 1520.07 | 1577.12 | 1518.07 |
| Oct 25, 2024 | 1547.55 | 9.60 | 0.62% | 1537.95 | 1553.84 | 1528.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi UFJ Financial Group, Inc. Company profile
About Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group, Inc. is a Japan-based financial company. The Company operates through seven business segments. The Corporate & Retail segment provides services related to finance, real estate and securities agency to domestic individuals, small and medium sized companies. The Corporate Banking segment provides financial, real estate and securities agency services to Japanese companies in Japan and overseas. The Global CIB segment provides financial services to non-Japanese companies. The Global Commercial Banking segment provides financial services to individuals, small and medium-sized businesses and small and medium-sized enterprises at foreign-owned commercial banks. The Trustee segment provides asset management and asset management services. The Market segment provides clients with foreign exchange, cash and securities services, market transactions and liquidity and cash management. The Other segment is engaged in the management business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi UFJ Financial Group Inc interest income decreased 6% to Y1.887T. Net interest income after loan loss provision increased 38% to Y1.381T. Net income applicable to common stockholders increased 76% to Y1.07T. Net interest income after loan loss provision reflects Int.&Div.-Security increase of 23% to Y397.42B.
Equity composition
*3/07 earning adj. estimated. 10/2007, 1000-for-1 stock split. FY'08 Q1&3Q DWAS was estimated and BWAS was used as o/s. FY'08 Q1 WAS=o/s. reported EPS=Y14.63, FY'09 Q1 reported EPS=Y4.91, reported DEPS=Y4.87. All WAS are estimated. FY'04's EPS is adjusted.
| Industry: | Banks (NEC) |
三菱東京ufj銀行本館
丸の内二丁目7番1号
CHIYODA-KU
TOKYO-TO 100-8330
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com