Trade Mitsubishi UFJ Financial Group, Inc. - 8306 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1652.64 |
| Open | 1634.46 |
| 1-Year Change | 9.46% |
| Day's Range | 1628.66 - 1655.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1644.65 | 2.20 | 0.13% | 1642.45 | 1656.94 | 1633.46 |
| Apr 21, 2025 | 1652.64 | -19.78 | -1.18% | 1672.42 | 1673.42 | 1640.05 |
| Apr 18, 2025 | 1683.41 | -2.50 | -0.15% | 1685.91 | 1695.90 | 1670.02 |
| Apr 17, 2025 | 1672.72 | 25.27 | 1.53% | 1647.45 | 1673.12 | 1631.46 |
| Apr 16, 2025 | 1638.35 | -59.05 | -3.48% | 1697.40 | 1705.49 | 1630.96 |
| Apr 15, 2025 | 1687.81 | 17.39 | 1.04% | 1670.42 | 1698.79 | 1658.53 |
| Apr 14, 2025 | 1651.14 | 5.99 | 0.36% | 1645.15 | 1701.29 | 1639.85 |
| Apr 11, 2025 | 1649.74 | 42.76 | 2.66% | 1606.98 | 1660.03 | 1594.40 |
| Apr 10, 2025 | 1718.27 | -79.32 | -4.41% | 1797.59 | 1806.69 | 1708.28 |
| Apr 9, 2025 | 1572.72 | -23.28 | -1.46% | 1596.00 | 1621.57 | 1550.24 |
| Apr 8, 2025 | 1655.94 | -20.98 | -1.25% | 1676.92 | 1684.91 | 1619.77 |
| Apr 7, 2025 | 1494.20 | 115.49 | 8.38% | 1378.71 | 1529.96 | 1366.82 |
| Apr 4, 2025 | 1669.92 | -20.68 | -1.22% | 1690.60 | 1712.88 | 1598.00 |
| Apr 3, 2025 | 1824.27 | 19.49 | 1.08% | 1804.78 | 1862.63 | 1783.41 |
| Apr 2, 2025 | 1965.53 | -15.58 | -0.79% | 1981.11 | 1982.81 | 1939.25 |
| Apr 1, 2025 | 1995.50 | -43.25 | -2.12% | 2038.75 | 2045.15 | 1976.52 |
| Mar 31, 2025 | 2015.38 | 1.30 | 0.06% | 2014.08 | 2043.55 | 1993.70 |
| Mar 28, 2025 | 2113.48 | -37.46 | -1.74% | 2150.94 | 2152.64 | 2102.89 |
| Mar 27, 2025 | 2168.42 | 10.49 | 0.49% | 2157.93 | 2179.11 | 2141.15 |
| Mar 26, 2025 | 2149.94 | -24.18 | -1.11% | 2174.12 | 2174.82 | 2134.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi UFJ Financial Group, Inc. Company profile
About Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group, Inc. is a Japan-based financial company. The Company operates through seven business segments. The Corporate & Retail segment provides services related to finance, real estate and securities agency to domestic individuals, small and medium sized companies. The Corporate Banking segment provides financial, real estate and securities agency services to Japanese companies in Japan and overseas. The Global CIB segment provides financial services to non-Japanese companies. The Global Commercial Banking segment provides financial services to individuals, small and medium-sized businesses and small and medium-sized enterprises at foreign-owned commercial banks. The Trustee segment provides asset management and asset management services. The Market segment provides clients with foreign exchange, cash and securities services, market transactions and liquidity and cash management. The Other segment is engaged in the management business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi UFJ Financial Group Inc interest income decreased 6% to Y1.887T. Net interest income after loan loss provision increased 38% to Y1.381T. Net income applicable to common stockholders increased 76% to Y1.07T. Net interest income after loan loss provision reflects Int.&Div.-Security increase of 23% to Y397.42B.
Equity composition
*3/07 earning adj. estimated. 10/2007, 1000-for-1 stock split. FY'08 Q1&3Q DWAS was estimated and BWAS was used as o/s. FY'08 Q1 WAS=o/s. reported EPS=Y14.63, FY'09 Q1 reported EPS=Y4.91, reported DEPS=Y4.87. All WAS are estimated. FY'04's EPS is adjusted.
| Industry: | Banks (NEC) |
三菱東京ufj銀行本館
丸の内二丁目7番1号
CHIYODA-KU
TOKYO-TO 100-8330
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com