Trade MITIE GROUP PLC ORD 2.5P - MTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.142 |
| Open | 1.15 |
| 1-Year Change | 9.84% |
| Day's Range | 1.142 - 1.174 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.142 | 0.030 | 2.70% | 1.112 | 1.174 | 1.112 |
| Mar 31, 2025 | 1.122 | 0.006 | 0.54% | 1.116 | 1.146 | 1.116 |
| Mar 28, 2025 | 1.136 | -0.018 | -1.56% | 1.154 | 1.168 | 1.136 |
| Mar 27, 2025 | 1.172 | 0.054 | 4.83% | 1.118 | 1.182 | 1.118 |
| Mar 26, 2025 | 1.150 | 0.024 | 2.13% | 1.126 | 1.176 | 1.124 |
| Mar 25, 2025 | 1.140 | 0.014 | 1.24% | 1.126 | 1.148 | 1.112 |
| Mar 24, 2025 | 1.132 | 0.012 | 1.07% | 1.120 | 1.138 | 1.118 |
| Mar 21, 2025 | 1.132 | 0.014 | 1.25% | 1.118 | 1.134 | 1.110 |
| Mar 20, 2025 | 1.144 | 0.024 | 2.14% | 1.120 | 1.146 | 1.110 |
| Mar 19, 2025 | 1.114 | -0.002 | -0.18% | 1.116 | 1.140 | 1.106 |
| Mar 18, 2025 | 1.120 | 0.006 | 0.54% | 1.114 | 1.150 | 1.112 |
| Mar 17, 2025 | 1.136 | 0.026 | 2.34% | 1.110 | 1.142 | 1.106 |
| Mar 14, 2025 | 1.130 | 0.014 | 1.25% | 1.116 | 1.136 | 1.106 |
| Mar 13, 2025 | 1.094 | -0.014 | -1.26% | 1.108 | 1.128 | 1.094 |
| Mar 12, 2025 | 1.110 | 0.004 | 0.36% | 1.106 | 1.142 | 1.106 |
| Mar 11, 2025 | 1.122 | -0.006 | -0.53% | 1.128 | 1.140 | 1.110 |
| Mar 10, 2025 | 1.132 | 0.002 | 0.18% | 1.130 | 1.152 | 1.112 |
| Mar 7, 2025 | 1.150 | -0.002 | -0.17% | 1.152 | 1.160 | 1.130 |
| Mar 6, 2025 | 1.166 | 0.022 | 1.92% | 1.144 | 1.172 | 1.144 |
| Mar 5, 2025 | 1.172 | 0.034 | 2.99% | 1.138 | 1.180 | 1.138 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitie Group plc Company profile
About Mitie Group PLC
Mitie Group plc is a United Kingdom-based facilities management and professional services company. The Company is engaged in providing a range of services to a diverse and blue-chip client base. The Company's segments include Business Services, Technical Services, Central Government & Defence (CGD) and Specialist Services. Its Technical Services segment includes engineering services, energy, water and real estate services and Business Services segment includes security, cleaning and office services, which provides to private sector clients in financial services, manufacturing, transport, retail and telecommunications and increasingly to the public sector. Its Specialist Services segment includes care & custody, landscapes, Spain and waste management division, which serves both the public and private sectors in these niche businesses. Its customers range from banks and retailers, to hospitals, schools and government entities.
Financial summary
BRIEF: For the six months ended 30 September 2021, Mitie Group PLC revenues increased 99% to £1.87B. Net income before extraordinary items totaled £36.8M vs. loss of £3.3M. Revenues reflect Business services segment increase of 74% to £775M, CDG segment increase from £0K to £287.9M, Communities segment increase from £84.9M to £230.3M. Net Income reflects Business services segment income increase from £20.9M to £65.2M.
Equity composition
Septembr 15 1994, 2 for 1 stock split. September 19 1996, 5 for 2 stock split. September 17 1998, 2 for 1 stock split. April 2 2002, 2 for 1 stock split.
| Industry: | Business Support Services (NEC) |
The Shard, Level 12
32 London Bridge Street,
LONDON
SE1 9SG
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com