Trade MITIE GROUP PLC ORD 2.5P - MTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.186 |
| Open | 1.176 |
| 1-Year Change | 13.84% |
| Day's Range | 1.176 - 1.196 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.186 | 0.026 | 2.24% | 1.160 | 1.196 | 1.156 |
| Feb 20, 2025 | 1.186 | 0.020 | 1.72% | 1.166 | 1.196 | 1.166 |
| Feb 19, 2025 | 1.190 | 0.018 | 1.54% | 1.172 | 1.198 | 1.162 |
| Feb 18, 2025 | 1.190 | 0.026 | 2.23% | 1.164 | 1.202 | 1.164 |
| Feb 17, 2025 | 1.198 | 0.038 | 3.28% | 1.160 | 1.204 | 1.152 |
| Feb 14, 2025 | 1.186 | 0.026 | 2.24% | 1.160 | 1.208 | 1.160 |
| Feb 13, 2025 | 1.192 | 0.014 | 1.19% | 1.178 | 1.204 | 1.164 |
| Feb 12, 2025 | 1.180 | 0.050 | 4.42% | 1.130 | 1.182 | 1.130 |
| Feb 11, 2025 | 1.172 | 0.038 | 3.35% | 1.134 | 1.174 | 1.134 |
| Feb 10, 2025 | 1.168 | 0.006 | 0.52% | 1.162 | 1.174 | 1.144 |
| Feb 7, 2025 | 1.142 | 0.014 | 1.24% | 1.128 | 1.166 | 1.128 |
| Feb 6, 2025 | 1.168 | 0.048 | 4.29% | 1.120 | 1.176 | 1.120 |
| Feb 5, 2025 | 1.140 | 0.014 | 1.24% | 1.126 | 1.160 | 1.126 |
| Feb 4, 2025 | 1.158 | 0.018 | 1.58% | 1.140 | 1.160 | 1.122 |
| Feb 3, 2025 | 1.142 | 0.012 | 1.06% | 1.130 | 1.152 | 1.124 |
| Jan 31, 2025 | 1.162 | 0.014 | 1.22% | 1.148 | 1.168 | 1.148 |
| Jan 30, 2025 | 1.160 | 0.026 | 2.29% | 1.134 | 1.178 | 1.134 |
| Jan 29, 2025 | 1.162 | 0.008 | 0.69% | 1.154 | 1.180 | 1.154 |
| Jan 28, 2025 | 1.156 | 0.056 | 5.09% | 1.100 | 1.160 | 1.100 |
| Jan 27, 2025 | 1.150 | -0.022 | -1.88% | 1.172 | 1.174 | 1.136 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitie Group plc Company profile
About Mitie Group PLC
Mitie Group plc is a United Kingdom-based facilities management and professional services company. The Company is engaged in providing a range of services to a diverse and blue-chip client base. The Company's segments include Business Services, Technical Services, Central Government & Defence (CGD) and Specialist Services. Its Technical Services segment includes engineering services, energy, water and real estate services and Business Services segment includes security, cleaning and office services, which provides to private sector clients in financial services, manufacturing, transport, retail and telecommunications and increasingly to the public sector. Its Specialist Services segment includes care & custody, landscapes, Spain and waste management division, which serves both the public and private sectors in these niche businesses. Its customers range from banks and retailers, to hospitals, schools and government entities.
Financial summary
BRIEF: For the six months ended 30 September 2021, Mitie Group PLC revenues increased 99% to £1.87B. Net income before extraordinary items totaled £36.8M vs. loss of £3.3M. Revenues reflect Business services segment increase of 74% to £775M, CDG segment increase from £0K to £287.9M, Communities segment increase from £84.9M to £230.3M. Net Income reflects Business services segment income increase from £20.9M to £65.2M.
Equity composition
Septembr 15 1994, 2 for 1 stock split. September 19 1996, 5 for 2 stock split. September 17 1998, 2 for 1 stock split. April 2 2002, 2 for 1 stock split.
| Industry: | Business Support Services (NEC) |
The Shard, Level 12
32 London Bridge Street,
LONDON
SE1 9SG
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com