Trade MITIE GROUP PLC ORD 2.5P - MTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.34 |
| Open | 1.34 |
| 1-Year Change | 14.43% |
| Day's Range | 1.338 - 1.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.340 | 0.030 | 2.29% | 1.310 | 1.368 | 1.310 |
| Apr 17, 2025 | 1.328 | 0.044 | 3.43% | 1.284 | 1.342 | 1.284 |
| Apr 16, 2025 | 1.300 | 0.102 | 8.51% | 1.198 | 1.304 | 1.198 |
| Apr 15, 2025 | 1.220 | 0.018 | 1.50% | 1.202 | 1.224 | 1.188 |
| Apr 14, 2025 | 1.202 | 0.054 | 4.70% | 1.148 | 1.206 | 1.148 |
| Apr 11, 2025 | 1.160 | 0.022 | 1.93% | 1.138 | 1.188 | 1.138 |
| Apr 10, 2025 | 1.168 | 0.030 | 2.64% | 1.138 | 1.186 | 1.136 |
| Apr 9, 2025 | 1.132 | 0.022 | 1.98% | 1.110 | 1.154 | 1.100 |
| Apr 8, 2025 | 1.136 | 0.026 | 2.34% | 1.110 | 1.162 | 1.088 |
| Apr 7, 2025 | 1.098 | -0.016 | -1.44% | 1.114 | 1.162 | 1.080 |
| Apr 4, 2025 | 1.152 | 0.018 | 1.59% | 1.134 | 1.170 | 1.114 |
| Apr 3, 2025 | 1.176 | 0.028 | 2.44% | 1.148 | 1.186 | 1.138 |
| Apr 2, 2025 | 1.174 | 0.048 | 4.26% | 1.126 | 1.174 | 1.120 |
| Apr 1, 2025 | 1.142 | 0.030 | 2.70% | 1.112 | 1.174 | 1.112 |
| Mar 31, 2025 | 1.122 | 0.006 | 0.54% | 1.116 | 1.146 | 1.116 |
| Mar 28, 2025 | 1.136 | -0.018 | -1.56% | 1.154 | 1.168 | 1.136 |
| Mar 27, 2025 | 1.172 | 0.054 | 4.83% | 1.118 | 1.182 | 1.118 |
| Mar 26, 2025 | 1.150 | 0.024 | 2.13% | 1.126 | 1.176 | 1.124 |
| Mar 25, 2025 | 1.140 | 0.014 | 1.24% | 1.126 | 1.148 | 1.112 |
| Mar 24, 2025 | 1.132 | 0.012 | 1.07% | 1.120 | 1.138 | 1.118 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitie Group plc Company profile
About Mitie Group PLC
Mitie Group plc is a United Kingdom-based facilities management and professional services company. The Company is engaged in providing a range of services to a diverse and blue-chip client base. The Company's segments include Business Services, Technical Services, Central Government & Defence (CGD) and Specialist Services. Its Technical Services segment includes engineering services, energy, water and real estate services and Business Services segment includes security, cleaning and office services, which provides to private sector clients in financial services, manufacturing, transport, retail and telecommunications and increasingly to the public sector. Its Specialist Services segment includes care & custody, landscapes, Spain and waste management division, which serves both the public and private sectors in these niche businesses. Its customers range from banks and retailers, to hospitals, schools and government entities.
Financial summary
BRIEF: For the six months ended 30 September 2021, Mitie Group PLC revenues increased 99% to £1.87B. Net income before extraordinary items totaled £36.8M vs. loss of £3.3M. Revenues reflect Business services segment increase of 74% to £775M, CDG segment increase from £0K to £287.9M, Communities segment increase from £84.9M to £230.3M. Net Income reflects Business services segment income increase from £20.9M to £65.2M.
Equity composition
Septembr 15 1994, 2 for 1 stock split. September 19 1996, 5 for 2 stock split. September 17 1998, 2 for 1 stock split. April 2 2002, 2 for 1 stock split.
| Industry: | Business Support Services (NEC) |
The Shard, Level 12
32 London Bridge Street,
LONDON
SE1 9SG
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com