CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
109.45
1.88%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Micron Technology Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 111.55
Open* 111.53
1-Year Change* 80.5%
Day's Range* 109.45 - 111.53
52 wk Range 52.76-87.87
Average Volume (10 days) 13.35M
Average Volume (3 months) 274.83M
Market Cap 93.63B
P/E Ratio -100.00K
Shares Outstanding 1.10B
Revenue 16.18B
EPS -6.28
Dividend (Yield %) 0.54232
Beta 1.25
Next Earnings Date Mar 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 110.36 -8.93 -7.49% 119.29 119.46 110.25
Apr 17, 2024 118.05 -2.67 -2.21% 120.72 124.33 116.11
Apr 16, 2024 121.97 1.48 1.23% 120.49 122.48 118.31
Apr 15, 2024 120.85 -2.04 -1.66% 122.89 124.72 120.56
Apr 12, 2024 122.02 -5.06 -3.98% 127.08 127.42 121.77
Apr 11, 2024 127.34 4.95 4.04% 122.39 127.50 121.45
Apr 10, 2024 121.37 -0.71 -0.58% 122.08 124.41 118.95
Apr 9, 2024 122.35 -1.20 -0.97% 123.55 126.06 121.25
Apr 8, 2024 122.45 -0.56 -0.46% 123.01 129.61 122.17
Apr 5, 2024 123.24 -1.51 -1.21% 124.75 125.37 121.18
Apr 4, 2024 123.69 -6.09 -4.69% 129.78 130.45 123.45
Apr 3, 2024 129.43 7.56 6.20% 121.87 129.64 121.25
Apr 2, 2024 122.68 -3.47 -2.75% 126.15 126.44 120.87
Apr 1, 2024 125.06 6.08 5.11% 118.98 127.32 118.95
Mar 28, 2024 117.48 -1.79 -1.50% 119.27 119.80 117.29
Mar 27, 2024 118.35 -1.00 -0.84% 119.35 120.04 117.05
Mar 26, 2024 118.65 0.09 0.08% 118.56 122.39 118.07
Mar 25, 2024 118.29 8.24 7.49% 110.05 121.34 108.95
Mar 22, 2024 109.96 -0.04 -0.04% 110.00 111.80 107.00
Mar 21, 2024 109.95 -3.42 -3.02% 113.37 114.29 108.74

Micron Technology Inc Events

Time (UTC) Country Event
Wednesday, June 26, 2024

Time (UTC)

10:59

Country

US

Event

Q3 2024 Micron Technology Inc Earnings Release
Q3 2024 Micron Technology Inc Earnings Release

Forecast

-

Previous

-
Wednesday, September 25, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2024 Micron Technology Inc Earnings Release
Q4 2024 Micron Technology Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 15540 30758 27705 21435 23406
Revenue 15540 30758 27705 21435 23406
Cost of Revenue, Total 16956 16860 17233 14883 12704
Gross Profit -1416 13898 10472 6552 10702
Total Operating Expense 21285 21139 21423 18392 16426
Selling/General/Admin. Expenses, Total 920 1066 894 881 836
Research & Development 3114 3116 2663 2600 2441
Unusual Expense (Income) 286 90 514 17 410
Other Operating Expenses, Total 9 7 119 11 35
Operating Income -5745 9619 6282 3043 6980
Interest Income (Expense), Net Non-Operating 72 -67 -64 -88 68
Other, Net 15 19 0 28 0
Net Income Before Taxes -5658 9571 6218 2983 7048
Net Income After Taxes -5835 8683 5824 2703 6345
Minority Interest 0 0 -23 -45
Equity In Affiliates 2 4 37 7 3
Net Income Before Extra. Items -5833 8687 5861 2687 6303
Net Income -5833 8687 5861 2687 6313
Income Available to Common Excl. Extra. Items -5833 8687 5861 2687 6303
Income Available to Common Incl. Extra. Items -5833 8687 5861 2687 6313
Dilution Adjustment
Diluted Net Income -5833 8687 5861 2687 6313
Diluted Weighted Average Shares 1093 1122 1141 1131 1143
Diluted EPS Excluding Extraordinary Items -5.33669 7.74242 5.13672 2.37577 5.51444
Dividends per Share - Common Stock Primary Issue 0.46 0.415
Diluted Normalized EPS -5.16661 7.8152 5.55866 2.38939 5.97441
Total Extraordinary Items 0 10
Aug 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4010 3752 3693 4085 6643
Revenue 4010 3752 3693 4085 6643
Cost of Revenue, Total 4445 4420 4899 3192 4021
Gross Profit -435 -668 -1206 893 2622
Total Operating Expense 5482 5513 5996 4294 5122
Selling/General/Admin. Expenses, Total 219 219 231 251 280
Research & Development 719 758 788 849 839
Unusual Expense (Income) 97 112 86 13 5
Other Operating Expenses, Total 2 4 -8 -11 -23
Operating Income -1472 -1761 -2303 -209 1521
Interest Income (Expense), Net Non-Operating -3 8 28 28 10
Net Income Before Taxes -1458 -1753 -2271 -176 1553
Net Income After Taxes -1434 -1892 -2325 -184 1497
Minority Interest 0
Equity In Affiliates 4 -4 13 -11 -5
Net Income Before Extra. Items -1430 -1896 -2312 -195 1492
Net Income -1430 -1896 -2312 -195 1492
Income Available to Common Excl. Extra. Items -1430 -1896 -2312 -195 1492
Income Available to Common Incl. Extra. Items -1430 -1896 -2312 -195 1492
Diluted Net Income -1430 -1896 -2312 -195 1492
Diluted Weighted Average Shares 1096 1094 1091 1090 1107
Diluted EPS Excluding Extraordinary Items -1.30474 -1.73309 -2.11916 -0.1789 1.34779
Dividends per Share - Common Stock Primary Issue 0.115 0.115 0.115 0.115 0.115
Diluted Normalized EPS -1.24722 -1.66654 -2.06792 -0.17115 1.35214
Other, Net 17 0 4 5 22
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 21244 21781 19907 17965 16503
Cash and Short Term Investments 9594 9331 8633 8142 7955
Cash & Equivalents 8577 8262 7763 7624 7152
Short Term Investments 1017 1069 870 518 803
Total Receivables, Net 2443 5130 5311 3912 3193
Accounts Receivable - Trade, Net 2048 4765 4920 3494 2778
Total Inventory 8387 6663 4487 5607 5118
Other Current Assets, Total 820 657 1476 304 237
Total Assets 64254 66283 58849 53678 48887
Property/Plant/Equipment, Total - Net 38594 39227 33764 31615 28240
Property/Plant/Equipment, Total - Gross 88251 82009 70013 65915 57824
Accumulated Depreciation, Total -49657 -42782 -36249 -34300 -29584
Intangibles, Net 404 421 349 334 340
Long Term Investments 1062 1869 1918 1048 1164
Other Long Term Assets, Total 1800 1757 1683 1488 1412
Total Current Liabilities 4765 7539 6424 6635 6390
Accounts Payable 1725 2142 1744 2191 1677
Payable/Accrued 314 421 291 112
Accrued Expenses 433 937 1039 903 695
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 278 103 155 270 1310
Other Current Liabilities, Total 2015 3936 3195 3159 2708
Total Liabilities 20134 16376 14916 14682 13006
Total Long Term Debt 13052 6803 6621 6373 4541
Long Term Debt 11943 6020 5972 5963 4173
Capital Lease Obligations 1109 783 649 410 368
Minority Interest 0 987
Other Liabilities, Total 2317 2034 1871 1674 1088
Total Equity 44120 49907 43933 38996 35881
Common Stock 124 123 122 119 118
Additional Paid-In Capital 11036 10197 9453 8917 8214
Retained Earnings (Accumulated Deficit) 40824 47274 39051 33384 30761
Treasury Stock - Common -7552 -7127 -4695 -3495 -3221
Unrealized Gain (Loss) -41 -47 1 8 7
Other Equity, Total -271 -513 1 63 2
Total Liabilities & Shareholders’ Equity 64254 66283 58849 53678 48887
Total Common Shares Outstanding 1098 1094 1119 1113 1106
Goodwill, Net 1150 1228 1228 1228 1228
Aug 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 21244 21734 21898 22921 21781
Cash and Short Term Investments 9594 10352 10818 10581 9331
Cash & Equivalents 8577 9298 9798 9574 8262
Short Term Investments 1017 1054 1020 1007 1069
Total Receivables, Net 2443 2429 2278 3318 5130
Accounts Receivable - Trade, Net 2048 2042 1891 2875 4765
Total Inventory 8387 8238 8129 8359 6663
Other Current Assets, Total 820 715 673 663 657
Total Assets 64254 65680 66520 67874 66283
Property/Plant/Equipment, Total - Net 38594 39382 39758 40028 39227
Property/Plant/Equipment, Total - Gross 88251 87380 85972 84554 82009
Accumulated Depreciation, Total -49657 -47998 -46214 -44526 -42782
Goodwill, Net 1150 1252 1228 1228 1228
Intangibles, Net 404 410 410 428 421
Long Term Investments 1062 1190 1430 1644 1869
Other Long Term Assets, Total 1800 1712 1796 1625 1757
Total Current Liabilities 4765 5104 5255 6525 7539
Accounts Payable 1725 1640 1689 1789 2142
Payable/Accrued 314 392 288 281 421
Accrued Expenses 433 474 380 655 937
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 278 259 237 171 103
Other Current Liabilities, Total 2015 2339 2661 3629 3936
Total Liabilities 20134 20275 19263 18568 16376
Total Long Term Debt 13052 12986 12037 10094 6803
Long Term Debt 11943 11968 11097 9289 6020
Capital Lease Obligations 1109 1018 940 805 783
Other Liabilities, Total 2317 2185 1971 1949 2034
Total Equity 44120 45405 47257 49306 49907
Common Stock 124 124 123 123 123
Additional Paid-In Capital 11036 10782 10633 10335 10197
Retained Earnings (Accumulated Deficit) 40824 42391 44426 46873 47274
Treasury Stock - Common -7552 -7552 -7552 -7552 -7127
Other Equity, Total -271 -293 -314 -407 -513
Total Liabilities & Shareholders’ Equity 64254 65680 66520 67874 66283
Total Common Shares Outstanding 1098 1095 1094 1091 1094
Unrealized Gain (Loss) -41 -47 -59 -66 -47
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8687 5861 2710 6358 14138
Cash From Operating Activities 15181 12468 8306 13189 17400
Cash From Operating Activities 7116 6214 5650 5424 4759
Deferred Taxes -50 79 150 -265
Non-Cash Items 641 863 314 688 684
Cash Taxes Paid 493 361 167 524 226
Cash Interest Paid 154 171 165 53 312
Changes in Working Capital -1263 -420 -447 569 -1916
Cash From Investing Activities -11585 -10589 -7589 -10085 -8216
Capital Expenditures -12067 -10030 -8223 -9780 -8879
Other Investing Cash Flow Items, Total 482 -559 634 -305 663
Cash From Financing Activities -2980 -1781 -317 -2438 -7776
Financing Cash Flow Items 70 -155 -925 -98 -246
Issuance (Retirement) of Stock, Net -2557 -1294 -26 -2550 1655
Issuance (Retirement) of Debt, Net -32 -332 634 210 -9185
Foreign Exchange Effects -106 41 11 26 -37
Net Change in Cash 510 139 411 692 1371
Total Cash Dividends Paid -461
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2507 -195 8687 7195 4569
Cash From Operating Activities 1286 943 15181 11404 7566
Cash From Operating Activities 3863 1921 7116 5234 3413
Deferred Taxes
Non-Cash Items 1733 146 641 504 330
Changes in Working Capital -1803 -929 -1263 -1529 -746
Cash From Investing Activities -4181 -2266 -11585 -7761 -5176
Capital Expenditures -4654 -2449 -12067 -8454 -5876
Other Investing Cash Flow Items, Total 473 183 482 693 700
Cash From Financing Activities 4434 2632 -2980 -2140 -979
Financing Cash Flow Items -57 -146 70 -33 5
Issuance (Retirement) of Debt, Net 5168 3329 -32 -8 19
Foreign Exchange Effects 9 -6 -106 -71 -16
Net Change in Cash 1548 1303 510 1432 1395
Issuance (Retirement) of Stock, Net -425 -425 -2557 -1764 -779
Total Cash Dividends Paid -252 -126 -461 -335 -224

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Micron Technology, Inc. Company profile

Browse our live chart to get all the information you need on the Micron stock price today.

Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.

Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the Nasdaq 100 Index and the S&P 500 Index.

Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.

In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.

In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.

In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.

Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.

With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.

Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol. 

Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.

The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.

After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.

Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.

Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.

Join Capital.com to keep on top of the latest Micron MU stock price.

Industry: Semiconductors (NEC)

Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,389.08 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,087.44 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,550.10 Price
+1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading