CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
121.23
1.87%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.75
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 119.03
Open 119.04
1-Year Change 82.77%
Day's Range 119.04 - 121.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 120.30 -3.23 -2.61% 123.53 124.10 119.00
Jul 16, 2024 127.45 -2.91 -2.23% 130.36 131.15 127.09
Jul 15, 2024 131.03 -2.73 -2.04% 133.76 135.29 129.97
Jul 12, 2024 133.45 3.73 2.88% 129.72 134.37 129.35
Jul 11, 2024 130.10 -5.99 -4.40% 136.09 137.67 129.83
Jul 10, 2024 136.24 4.17 3.16% 132.07 136.42 131.70
Jul 9, 2024 131.55 -0.55 -0.42% 132.10 135.13 130.82
Jul 8, 2024 131.19 -0.27 -0.21% 131.46 133.20 130.03
Jul 5, 2024 131.46 -5.19 -3.80% 136.65 137.14 130.88
Jul 3, 2024 136.69 4.15 3.13% 132.54 136.72 132.25
Jul 2, 2024 132.40 1.95 1.49% 130.45 132.72 129.37
Jul 1, 2024 131.15 -0.48 -0.36% 131.63 132.10 127.21
Jun 28, 2024 131.60 -1.57 -1.18% 133.17 135.34 130.69
Jun 27, 2024 133.25 -0.27 -0.20% 133.52 137.29 131.03
Jun 26, 2024 130.93 -13.82 -9.55% 144.75 146.05 127.32
Jun 25, 2024 143.22 2.55 1.81% 140.67 144.13 137.69
Jun 24, 2024 139.95 -0.81 -0.58% 140.76 143.60 137.83
Jun 21, 2024 140.02 -5.03 -3.47% 145.05 145.85 135.65
Jun 20, 2024 145.95 -11.50 -7.30% 157.45 158.26 142.85
Jun 18, 2024 154.65 4.82 3.22% 149.83 157.45 149.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Micron Technology, Inc. Company profile

Browse our live chart to get all the information you need on the Micron stock price today.

Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.

Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the US Tech 100 Index and the S&P 500 Index.

Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.

In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.

In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.

In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.

Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.

With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.

Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol. 

Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.

The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.

After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.

Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.

Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.

Join Capital.com to keep on top of the latest Micron MU stock price.

Industry: Semiconductors (NEC)

Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US

People also watch

US100

19,932.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,470.39 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,466.64 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading