CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
67.99
4.09%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Micron Technology Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 65.32
Open* 65.32
1-Year Change* 28.36%
Day's Range* 65.32 - 68.28
52 wk Range 48.43-74.77
Average Volume (10 days) 12.04M
Average Volume (3 months) 296.53M
Market Cap 76.53B
P/E Ratio -100.00K
Shares Outstanding 1.10B
Revenue 18.17B
EPS -2.68
Dividend (Yield %) 0.65837
Beta 1.35
Next Earnings Date Sep 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 67.99 2.47 3.77% 65.52 68.67 65.47
Sep 28, 2023 65.36 0.41 0.63% 64.95 67.02 63.78
Sep 27, 2023 65.61 -2.69 -3.94% 68.30 69.99 64.45
Sep 26, 2023 68.01 0.35 0.52% 67.66 68.99 67.54
Sep 25, 2023 68.80 -0.08 -0.12% 68.88 69.13 67.45
Sep 22, 2023 68.70 0.60 0.88% 68.10 69.69 67.64
Sep 21, 2023 67.65 -1.57 -2.27% 69.22 69.35 67.54
Sep 20, 2023 69.23 -1.36 -1.93% 70.59 72.25 69.15
Sep 19, 2023 70.38 -0.12 -0.17% 70.50 71.22 69.91
Sep 18, 2023 70.32 -1.03 -1.44% 71.35 71.77 69.86
Sep 15, 2023 69.83 -1.72 -2.40% 71.55 71.64 69.59
Sep 14, 2023 71.80 0.25 0.35% 71.55 72.17 70.95
Sep 13, 2023 70.95 0.65 0.92% 70.30 71.81 70.15
Sep 12, 2023 70.66 1.24 1.79% 69.42 71.63 68.95
Sep 11, 2023 69.99 -0.34 -0.48% 70.33 71.28 69.25
Sep 8, 2023 70.11 0.44 0.63% 69.67 70.55 69.15
Sep 7, 2023 69.73 0.30 0.43% 69.43 70.23 68.33
Sep 6, 2023 70.15 0.31 0.44% 69.84 70.60 69.58
Sep 5, 2023 70.07 0.55 0.79% 69.52 71.10 68.65
Sep 1, 2023 70.16 0.10 0.14% 70.06 70.59 69.49

Micron Technology Inc Events

Time (UTC) Country Event
Tuesday, December 19, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2024 Micron Technology Inc Earnings Release
Q1 2024 Micron Technology Inc Earnings Release

Forecast

-

Previous

-
Friday, January 12, 2024

Time (UTC)

17:00

Country

US

Event

Micron Technology Inc Annual Shareholders Meeting
Micron Technology Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 30758 27705 21435 23406 30391
Revenue 30758 27705 21435 23406 30391
Cost of Revenue, Total 16860 17233 14883 12704 12500
Gross Profit 13898 10472 6552 10702 17891
Total Operating Expense 21139 21423 18392 16426 15782
Selling/General/Admin. Expenses, Total 1066 894 881 836 813
Research & Development 3116 2663 2600 2441 2141
Unusual Expense (Income) 90 514 17 410 317
Other Operating Expenses, Total 7 119 11 35 11
Operating Income 9619 6282 3043 6980 14609
Interest Income (Expense), Net Non-Operating -67 -64 -88 68 -297
Other, Net 19 0 28 0 -5
Net Income Before Taxes 9571 6218 2983 7048 14307
Net Income After Taxes 8683 5824 2703 6345 13965
Minority Interest 0 0 -23 -45 -3
Equity In Affiliates 4 37 7 3 -1
Net Income Before Extra. Items 8687 5861 2687 6303 13961
Net Income 8687 5861 2687 6313 14135
Income Available to Common Excl. Extra. Items 8687 5861 2687 6303 13961
Income Available to Common Incl. Extra. Items 8687 5861 2687 6313 14135
Dilution Adjustment
Diluted Net Income 8687 5861 2687 6313 14135
Diluted Weighted Average Shares 1122 1141 1131 1143 1229
Diluted EPS Excluding Extraordinary Items 7.74242 5.13672 2.37577 5.51444 11.3596
Dividends per Share - Common Stock Primary Issue 0.415
Diluted Normalized EPS 7.8152 5.55866 2.38939 5.97441 11.6114
Total Extraordinary Items 0 10 174
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3752 3693 4085 6643 8642
Revenue 3752 3693 4085 6643 8642
Cost of Revenue, Total 4420 4899 3192 4021 4607
Gross Profit -668 -1206 893 2622 4035
Total Operating Expense 5513 5996 4294 5122 5638
Selling/General/Admin. Expenses, Total 219 231 251 280 264
Research & Development 758 788 849 839 773
Unusual Expense (Income) 112 86 13 5 0
Other Operating Expenses, Total 4 -8 -11 -23 -6
Operating Income -1761 -2303 -209 1521 3004
Interest Income (Expense), Net Non-Operating 8 28 28 10 -12
Net Income Before Taxes -1753 -2271 -176 1553 2988
Net Income After Taxes -1892 -2325 -184 1497 2630
Minority Interest 0
Equity In Affiliates -4 13 -11 -5 -4
Net Income Before Extra. Items -1896 -2312 -195 1492 2626
Net Income -1896 -2312 -195 1492 2626
Income Available to Common Excl. Extra. Items -1896 -2312 -195 1492 2626
Income Available to Common Incl. Extra. Items -1896 -2312 -195 1492 2626
Diluted Net Income -1896 -2312 -195 1492 2626
Diluted Weighted Average Shares 1094 1091 1090 1107 1121
Diluted EPS Excluding Extraordinary Items -1.73309 -2.11916 -0.1789 1.34779 2.34255
Dividends per Share - Common Stock Primary Issue 0.115 0.115 0.115 0.115 0.1
Diluted Normalized EPS -1.66654 -2.06792 -0.17115 1.35214 2.34255
Other, Net 0 4 5 22 -4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21781 19907 17965 16503 16039
Cash and Short Term Investments 9331 8633 8142 7955 6802
Cash & Equivalents 8262 7763 7624 7152 6506
Short Term Investments 1069 870 518 803 296
Total Receivables, Net 5130 5311 3912 3193 5478
Accounts Receivable - Trade, Net 4765 4920 3494 2778 5056
Total Inventory 6663 4487 5607 5118 3595
Other Current Assets, Total 657 1476 304 237 164
Total Assets 66283 58849 53678 48887 43376
Property/Plant/Equipment, Total - Net 39227 33764 31615 28240 23672
Property/Plant/Equipment, Total - Gross 82009 70013 65915 57824 49091
Accumulated Depreciation, Total -42782 -36249 -34300 -29584 -25419
Intangibles, Net 421 349 334 340 331
Long Term Investments 1869 1918 1048 1164 473
Other Long Term Assets, Total 1757 1683 1488 1412 1633
Total Current Liabilities 7539 6424 6635 6390 5754
Accounts Payable 2142 1744 2191 1677 1692
Payable/Accrued 421 291 112
Accrued Expenses 937 1039 903 695 841
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 103 155 270 1310 859
Other Current Liabilities, Total 3936 3195 3159 2708 2362
Total Liabilities 16376 14916 14682 13006 11082
Total Long Term Debt 6803 6621 6373 4541 3780
Long Term Debt 6020 5972 5963 4173 3245
Capital Lease Obligations 783 649 410 368 535
Minority Interest 0 987 967
Other Liabilities, Total 2034 1871 1674 1088 581
Total Equity 49907 43933 38996 35881 32294
Common Stock 123 122 119 118 117
Additional Paid-In Capital 10197 9453 8917 8214 8201
Retained Earnings (Accumulated Deficit) 47274 39051 33384 30761 24395
Treasury Stock - Common -7127 -4695 -3495 -3221 -429
Unrealized Gain (Loss) -47 1 8 7 -2
Other Equity, Total -513 1 63 2 12
Total Liabilities & Shareholders’ Equity 66283 58849 53678 48887 43376
Total Common Shares Outstanding 1094 1119 1113 1106 1161
Goodwill, Net 1228 1228 1228 1228 1228
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21898 22921 21781 22708 21502
Cash and Short Term Investments 10818 10581 9331 10227 10122
Cash & Equivalents 9798 9574 8262 9157 9116
Short Term Investments 1020 1007 1069 1070 1006
Total Receivables, Net 2278 3318 5130 6229 5384
Accounts Receivable - Trade, Net 1891 2875 4765 5896 5061
Total Inventory 8129 8359 6663 5629 5383
Other Current Assets, Total 673 663 657 623 613
Total Assets 66520 67874 66283 65296 63696
Property/Plant/Equipment, Total - Net 39758 40028 39227 37355 36758
Property/Plant/Equipment, Total - Gross 85972 84554 82009 78279 76001
Accumulated Depreciation, Total -46214 -44526 -42782 -40924 -39243
Goodwill, Net 1228 1228 1228 1228 1228
Intangibles, Net 410 428 421 415 414
Long Term Investments 1430 1644 1869 1856 1913
Other Long Term Assets, Total 1796 1625 1757 1734 1881
Total Current Liabilities 5255 6525 7539 7009 6918
Accounts Payable 1689 1789 2142 2019 1924
Payable/Accrued 288 281 421 434 296
Accrued Expenses 380 655 937 933 763
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 237 171 103 107 123
Other Current Liabilities, Total 2661 3629 3936 3516 3812
Total Liabilities 19263 18568 16376 16015 15851
Total Long Term Debt 12037 10094 6803 6856 6953
Long Term Debt 11097 9289 6020 6034 6081
Capital Lease Obligations 940 805 783 822 872
Other Liabilities, Total 1971 1949 2034 2150 1980
Total Equity 47257 49306 49907 49281 47845
Common Stock 123 123 123 122 122
Additional Paid-In Capital 10633 10335 10197 9950 9816
Retained Earnings (Accumulated Deficit) 44426 46873 47274 45916 43407
Treasury Stock - Common -7552 -7552 -7127 -6343 -5362
Other Equity, Total -314 -407 -513 -327 -119
Total Liabilities & Shareholders’ Equity 66520 67874 66283 65296 63696
Total Common Shares Outstanding 1094 1091 1094 1105 1118
Unrealized Gain (Loss) -59 -66 -47 -37 -19
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8687 5861 2710 6358 14138
Cash From Operating Activities 15181 12468 8306 13189 17400
Cash From Operating Activities 7116 6214 5650 5424 4759
Deferred Taxes -50 79 150 -265
Non-Cash Items 641 863 314 688 684
Cash Taxes Paid 493 361 167 524 226
Cash Interest Paid 154 171 165 53 312
Changes in Working Capital -1263 -420 -447 569 -1916
Cash From Investing Activities -11585 -10589 -7589 -10085 -8216
Capital Expenditures -12067 -10030 -8223 -9780 -8879
Other Investing Cash Flow Items, Total 482 -559 634 -305 663
Cash From Financing Activities -2980 -1781 -317 -2438 -7776
Financing Cash Flow Items 70 -155 -925 -98 -246
Issuance (Retirement) of Stock, Net -2557 -1294 -26 -2550 1655
Issuance (Retirement) of Debt, Net -32 -332 634 210 -9185
Foreign Exchange Effects -106 41 11 26 -37
Net Change in Cash 510 139 411 692 1371
Total Cash Dividends Paid -461
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2507 -195 8687 7195 4569
Cash From Operating Activities 1286 943 15181 11404 7566
Cash From Operating Activities 3863 1921 7116 5234 3413
Deferred Taxes
Non-Cash Items 1733 146 641 504 330
Changes in Working Capital -1803 -929 -1263 -1529 -746
Cash From Investing Activities -4181 -2266 -11585 -7761 -5176
Capital Expenditures -4654 -2449 -12067 -8454 -5876
Other Investing Cash Flow Items, Total 473 183 482 693 700
Cash From Financing Activities 4434 2632 -2980 -2140 -979
Financing Cash Flow Items -57 -146 70 -33 5
Issuance (Retirement) of Debt, Net 5168 3329 -32 -8 19
Foreign Exchange Effects 9 -6 -106 -71 -16
Net Change in Cash 1548 1303 510 1432 1395
Issuance (Retirement) of Stock, Net -425 -425 -2557 -1764 -779
Total Cash Dividends Paid -252 -126 -461 -335 -224
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5303 93432010 1019750 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0767 55604652 398326 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 4.7626 52164991 -19290654 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2174 46193578 282292 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 3.4707 38014731 -935206 2023-06-30 LOW
Sanders Capital, LLC Investment Advisor 2.0108 22024785 -16955780 2023-06-30 LOW
Capital World Investors Investment Advisor 1.9466 21320648 3523684 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.902 20833138 484293 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.6994 18613250 3955267 2023-07-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5343 16805759 857714 2023-06-30 LOW
Capital International Investors Investment Advisor 1.4078 15419545 -1844800 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1827 12954139 1004075 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1071 12126427 1731059 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0623 11635830 -36123 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8176 8954655 -547565 2023-06-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.7666 8397097 -420144 2023-06-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 0.7512 8227622 -849565 2023-06-30 LOW
Parnassus Investments, LLC Investment Advisor 0.7411 8117286 53602 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6622 7253224 -264727 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6321 6923740 186303 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Micron Technology, Inc. Company profile

Browse our live chart to get all the information you need on the Micron stock price today.

Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.

Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the Nasdaq 100 Index and the S&P 500 Index.

Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.

In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.

In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.

In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.

Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.

With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.

Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol. 

Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.

The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.

After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.

Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.

Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.

Join Capital.com to keep on top of the latest Micron MU stock price.

Industry: Semiconductors (NEC)

Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,672.82 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,970.35 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading