Trade Micron Technology Inc (Extended hours) - MU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 88.8 |
Open | 88.9 |
1-Year Change | -29.07% |
Day's Range | 86.75 - 89.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 88.83 | 2.37 | 2.74% | 86.46 | 89.06 | 86.16 |
Mar 31, 2025 | 86.06 | -0.49 | -0.57% | 86.55 | 87.03 | 84.06 |
Mar 28, 2025 | 87.96 | -1.83 | -2.04% | 89.79 | 90.94 | 87.55 |
Mar 27, 2025 | 90.95 | -0.68 | -0.74% | 91.63 | 92.61 | 89.56 |
Mar 26, 2025 | 90.68 | -3.59 | -3.81% | 94.27 | 96.55 | 90.65 |
Mar 25, 2025 | 94.20 | -2.05 | -2.13% | 96.25 | 97.35 | 93.20 |
Mar 24, 2025 | 96.65 | 1.65 | 1.74% | 95.00 | 98.36 | 94.61 |
Mar 21, 2025 | 94.60 | -9.20 | -8.86% | 103.80 | 104.25 | 93.64 |
Mar 20, 2025 | 103.90 | 1.55 | 1.51% | 102.35 | 109.71 | 100.46 |
Mar 19, 2025 | 102.55 | 1.60 | 1.58% | 100.95 | 103.53 | 100.42 |
Mar 18, 2025 | 102.05 | -0.70 | -0.68% | 102.75 | 103.60 | 100.23 |
Mar 17, 2025 | 103.04 | 4.64 | 4.72% | 98.40 | 104.40 | 98.40 |
Mar 14, 2025 | 100.45 | 4.30 | 4.47% | 96.15 | 102.71 | 96.03 |
Mar 13, 2025 | 95.55 | 1.68 | 1.79% | 93.87 | 98.05 | 93.39 |
Mar 12, 2025 | 96.05 | 6.41 | 7.15% | 89.64 | 96.93 | 89.43 |
Mar 11, 2025 | 89.16 | 3.06 | 3.55% | 86.10 | 91.04 | 85.94 |
Mar 10, 2025 | 86.15 | -5.48 | -5.98% | 91.63 | 91.63 | 85.70 |
Mar 7, 2025 | 92.75 | 2.49 | 2.76% | 90.26 | 93.26 | 89.18 |
Mar 6, 2025 | 90.25 | -3.05 | -3.27% | 93.30 | 93.35 | 88.99 |
Mar 5, 2025 | 93.30 | 1.10 | 1.19% | 92.20 | 94.97 | 90.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Micron Technology, Inc. Company profile
Browse our live chart to get all the information you need on the Micron stock price today.
Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.
Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the US Tech 100 Index and the S&P 500 Index.
Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.
In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.
In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.
In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.
Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.
With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.
Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol.
Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.
The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.
After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.
Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.
Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.
Join Capital.com to keep on top of the latest Micron MU stock price.
Industry: | Semiconductors (NEC) |
Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com