Trade Micron Technology Inc - MU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.75 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 102.75 |
Open | 102.75 |
1-Year Change | 34.4% |
Day's Range | 101.83 - 103.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 22, 2024 | 102.56 | -0.04 | -0.04% | 102.60 | 103.63 | 101.47 |
Nov 21, 2024 | 102.74 | 4.14 | 4.20% | 98.60 | 103.23 | 97.00 |
Nov 20, 2024 | 98.60 | 0.94 | 0.96% | 97.66 | 98.85 | 96.48 |
Nov 19, 2024 | 97.55 | 0.18 | 0.18% | 97.37 | 98.12 | 95.95 |
Nov 18, 2024 | 97.38 | 1.15 | 1.20% | 96.23 | 98.01 | 95.46 |
Nov 15, 2024 | 96.21 | -2.24 | -2.28% | 98.45 | 98.97 | 95.59 |
Nov 14, 2024 | 98.45 | -1.71 | -1.71% | 100.16 | 102.21 | 98.35 |
Nov 13, 2024 | 100.16 | -3.70 | -3.56% | 103.86 | 104.04 | 99.76 |
Nov 12, 2024 | 103.86 | -4.69 | -4.32% | 108.55 | 108.61 | 102.01 |
Nov 11, 2024 | 108.55 | -3.15 | -2.82% | 111.70 | 111.83 | 106.71 |
Nov 8, 2024 | 111.84 | -1.21 | -1.07% | 113.05 | 114.20 | 110.47 |
Nov 7, 2024 | 113.05 | 1.56 | 1.40% | 111.49 | 113.80 | 109.58 |
Nov 6, 2024 | 111.51 | 6.45 | 6.14% | 105.06 | 112.26 | 104.97 |
Nov 5, 2024 | 104.97 | 3.07 | 3.01% | 101.90 | 105.69 | 101.32 |
Nov 4, 2024 | 101.85 | 1.60 | 1.60% | 100.25 | 103.73 | 99.52 |
Nov 1, 2024 | 99.73 | 0.88 | 0.89% | 98.85 | 100.65 | 98.85 |
Oct 31, 2024 | 100.20 | -0.75 | -0.74% | 100.95 | 102.45 | 99.02 |
Oct 30, 2024 | 103.45 | -2.45 | -2.31% | 105.90 | 107.57 | 102.96 |
Oct 29, 2024 | 107.36 | 1.12 | 1.05% | 106.24 | 108.69 | 104.77 |
Oct 28, 2024 | 106.35 | -0.97 | -0.90% | 107.32 | 108.45 | 105.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Micron Technology, Inc. Company profile
Browse our live chart to get all the information you need on the Micron stock price today.
Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.
Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the US Tech 100 Index and the S&P 500 Index.
Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.
In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.
In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.
In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.
Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.
With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.
Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol.
Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.
The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.
After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.
Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.
Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.
Join Capital.com to keep on top of the latest Micron MU stock price.
Industry: | Semiconductors (NEC) |
Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com