Trade Micron Technology Inc - MU CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Micron Technology Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 111.55 |
Open* | 111.53 |
1-Year Change* | 80.5% |
Day's Range* | 109.45 - 111.53 |
52 wk Range | 52.76-87.87 |
Average Volume (10 days) | 13.35M |
Average Volume (3 months) | 274.83M |
Market Cap | 93.63B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.10B |
Revenue | 16.18B |
EPS | -6.28 |
Dividend (Yield %) | 0.54232 |
Beta | 1.25 |
Next Earnings Date | Mar 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 18, 2024 | 110.36 | -8.93 | -7.49% | 119.29 | 119.46 | 110.25 |
Apr 17, 2024 | 118.05 | -2.67 | -2.21% | 120.72 | 124.33 | 116.11 |
Apr 16, 2024 | 121.97 | 1.48 | 1.23% | 120.49 | 122.48 | 118.31 |
Apr 15, 2024 | 120.85 | -2.04 | -1.66% | 122.89 | 124.72 | 120.56 |
Apr 12, 2024 | 122.02 | -5.06 | -3.98% | 127.08 | 127.42 | 121.77 |
Apr 11, 2024 | 127.34 | 4.95 | 4.04% | 122.39 | 127.50 | 121.45 |
Apr 10, 2024 | 121.37 | -0.71 | -0.58% | 122.08 | 124.41 | 118.95 |
Apr 9, 2024 | 122.35 | -1.20 | -0.97% | 123.55 | 126.06 | 121.25 |
Apr 8, 2024 | 122.45 | -0.56 | -0.46% | 123.01 | 129.61 | 122.17 |
Apr 5, 2024 | 123.24 | -1.51 | -1.21% | 124.75 | 125.37 | 121.18 |
Apr 4, 2024 | 123.69 | -6.09 | -4.69% | 129.78 | 130.45 | 123.45 |
Apr 3, 2024 | 129.43 | 7.56 | 6.20% | 121.87 | 129.64 | 121.25 |
Apr 2, 2024 | 122.68 | -3.47 | -2.75% | 126.15 | 126.44 | 120.87 |
Apr 1, 2024 | 125.06 | 6.08 | 5.11% | 118.98 | 127.32 | 118.95 |
Mar 28, 2024 | 117.48 | -1.79 | -1.50% | 119.27 | 119.80 | 117.29 |
Mar 27, 2024 | 118.35 | -1.00 | -0.84% | 119.35 | 120.04 | 117.05 |
Mar 26, 2024 | 118.65 | 0.09 | 0.08% | 118.56 | 122.39 | 118.07 |
Mar 25, 2024 | 118.29 | 8.24 | 7.49% | 110.05 | 121.34 | 108.95 |
Mar 22, 2024 | 109.96 | -0.04 | -0.04% | 110.00 | 111.80 | 107.00 |
Mar 21, 2024 | 109.95 | -3.42 | -3.02% | 113.37 | 114.29 | 108.74 |
Micron Technology Inc Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, June 26, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2024 Micron Technology Inc Earnings Release Q3 2024 Micron Technology Inc Earnings ReleaseForecast -Previous - |
Wednesday, September 25, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2024 Micron Technology Inc Earnings Release Q4 2024 Micron Technology Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 15540 | 30758 | 27705 | 21435 | 23406 |
Revenue | 15540 | 30758 | 27705 | 21435 | 23406 |
Cost of Revenue, Total | 16956 | 16860 | 17233 | 14883 | 12704 |
Gross Profit | -1416 | 13898 | 10472 | 6552 | 10702 |
Total Operating Expense | 21285 | 21139 | 21423 | 18392 | 16426 |
Selling/General/Admin. Expenses, Total | 920 | 1066 | 894 | 881 | 836 |
Research & Development | 3114 | 3116 | 2663 | 2600 | 2441 |
Unusual Expense (Income) | 286 | 90 | 514 | 17 | 410 |
Other Operating Expenses, Total | 9 | 7 | 119 | 11 | 35 |
Operating Income | -5745 | 9619 | 6282 | 3043 | 6980 |
Interest Income (Expense), Net Non-Operating | 72 | -67 | -64 | -88 | 68 |
Other, Net | 15 | 19 | 0 | 28 | 0 |
Net Income Before Taxes | -5658 | 9571 | 6218 | 2983 | 7048 |
Net Income After Taxes | -5835 | 8683 | 5824 | 2703 | 6345 |
Minority Interest | 0 | 0 | -23 | -45 | |
Equity In Affiliates | 2 | 4 | 37 | 7 | 3 |
Net Income Before Extra. Items | -5833 | 8687 | 5861 | 2687 | 6303 |
Net Income | -5833 | 8687 | 5861 | 2687 | 6313 |
Income Available to Common Excl. Extra. Items | -5833 | 8687 | 5861 | 2687 | 6303 |
Income Available to Common Incl. Extra. Items | -5833 | 8687 | 5861 | 2687 | 6313 |
Dilution Adjustment | |||||
Diluted Net Income | -5833 | 8687 | 5861 | 2687 | 6313 |
Diluted Weighted Average Shares | 1093 | 1122 | 1141 | 1131 | 1143 |
Diluted EPS Excluding Extraordinary Items | -5.33669 | 7.74242 | 5.13672 | 2.37577 | 5.51444 |
Dividends per Share - Common Stock Primary Issue | 0.46 | 0.415 | |||
Diluted Normalized EPS | -5.16661 | 7.8152 | 5.55866 | 2.38939 | 5.97441 |
Total Extraordinary Items | 0 | 10 |
Aug 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 4010 | 3752 | 3693 | 4085 | 6643 |
Revenue | 4010 | 3752 | 3693 | 4085 | 6643 |
Cost of Revenue, Total | 4445 | 4420 | 4899 | 3192 | 4021 |
Gross Profit | -435 | -668 | -1206 | 893 | 2622 |
Total Operating Expense | 5482 | 5513 | 5996 | 4294 | 5122 |
Selling/General/Admin. Expenses, Total | 219 | 219 | 231 | 251 | 280 |
Research & Development | 719 | 758 | 788 | 849 | 839 |
Unusual Expense (Income) | 97 | 112 | 86 | 13 | 5 |
Other Operating Expenses, Total | 2 | 4 | -8 | -11 | -23 |
Operating Income | -1472 | -1761 | -2303 | -209 | 1521 |
Interest Income (Expense), Net Non-Operating | -3 | 8 | 28 | 28 | 10 |
Net Income Before Taxes | -1458 | -1753 | -2271 | -176 | 1553 |
Net Income After Taxes | -1434 | -1892 | -2325 | -184 | 1497 |
Minority Interest | 0 | ||||
Equity In Affiliates | 4 | -4 | 13 | -11 | -5 |
Net Income Before Extra. Items | -1430 | -1896 | -2312 | -195 | 1492 |
Net Income | -1430 | -1896 | -2312 | -195 | 1492 |
Income Available to Common Excl. Extra. Items | -1430 | -1896 | -2312 | -195 | 1492 |
Income Available to Common Incl. Extra. Items | -1430 | -1896 | -2312 | -195 | 1492 |
Diluted Net Income | -1430 | -1896 | -2312 | -195 | 1492 |
Diluted Weighted Average Shares | 1096 | 1094 | 1091 | 1090 | 1107 |
Diluted EPS Excluding Extraordinary Items | -1.30474 | -1.73309 | -2.11916 | -0.1789 | 1.34779 |
Dividends per Share - Common Stock Primary Issue | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
Diluted Normalized EPS | -1.24722 | -1.66654 | -2.06792 | -0.17115 | 1.35214 |
Other, Net | 17 | 0 | 4 | 5 | 22 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 21244 | 21781 | 19907 | 17965 | 16503 |
Cash and Short Term Investments | 9594 | 9331 | 8633 | 8142 | 7955 |
Cash & Equivalents | 8577 | 8262 | 7763 | 7624 | 7152 |
Short Term Investments | 1017 | 1069 | 870 | 518 | 803 |
Total Receivables, Net | 2443 | 5130 | 5311 | 3912 | 3193 |
Accounts Receivable - Trade, Net | 2048 | 4765 | 4920 | 3494 | 2778 |
Total Inventory | 8387 | 6663 | 4487 | 5607 | 5118 |
Other Current Assets, Total | 820 | 657 | 1476 | 304 | 237 |
Total Assets | 64254 | 66283 | 58849 | 53678 | 48887 |
Property/Plant/Equipment, Total - Net | 38594 | 39227 | 33764 | 31615 | 28240 |
Property/Plant/Equipment, Total - Gross | 88251 | 82009 | 70013 | 65915 | 57824 |
Accumulated Depreciation, Total | -49657 | -42782 | -36249 | -34300 | -29584 |
Intangibles, Net | 404 | 421 | 349 | 334 | 340 |
Long Term Investments | 1062 | 1869 | 1918 | 1048 | 1164 |
Other Long Term Assets, Total | 1800 | 1757 | 1683 | 1488 | 1412 |
Total Current Liabilities | 4765 | 7539 | 6424 | 6635 | 6390 |
Accounts Payable | 1725 | 2142 | 1744 | 2191 | 1677 |
Payable/Accrued | 314 | 421 | 291 | 112 | |
Accrued Expenses | 433 | 937 | 1039 | 903 | 695 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 278 | 103 | 155 | 270 | 1310 |
Other Current Liabilities, Total | 2015 | 3936 | 3195 | 3159 | 2708 |
Total Liabilities | 20134 | 16376 | 14916 | 14682 | 13006 |
Total Long Term Debt | 13052 | 6803 | 6621 | 6373 | 4541 |
Long Term Debt | 11943 | 6020 | 5972 | 5963 | 4173 |
Capital Lease Obligations | 1109 | 783 | 649 | 410 | 368 |
Minority Interest | 0 | 987 | |||
Other Liabilities, Total | 2317 | 2034 | 1871 | 1674 | 1088 |
Total Equity | 44120 | 49907 | 43933 | 38996 | 35881 |
Common Stock | 124 | 123 | 122 | 119 | 118 |
Additional Paid-In Capital | 11036 | 10197 | 9453 | 8917 | 8214 |
Retained Earnings (Accumulated Deficit) | 40824 | 47274 | 39051 | 33384 | 30761 |
Treasury Stock - Common | -7552 | -7127 | -4695 | -3495 | -3221 |
Unrealized Gain (Loss) | -41 | -47 | 1 | 8 | 7 |
Other Equity, Total | -271 | -513 | 1 | 63 | 2 |
Total Liabilities & Shareholders’ Equity | 64254 | 66283 | 58849 | 53678 | 48887 |
Total Common Shares Outstanding | 1098 | 1094 | 1119 | 1113 | 1106 |
Goodwill, Net | 1150 | 1228 | 1228 | 1228 | 1228 |
Aug 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 21244 | 21734 | 21898 | 22921 | 21781 |
Cash and Short Term Investments | 9594 | 10352 | 10818 | 10581 | 9331 |
Cash & Equivalents | 8577 | 9298 | 9798 | 9574 | 8262 |
Short Term Investments | 1017 | 1054 | 1020 | 1007 | 1069 |
Total Receivables, Net | 2443 | 2429 | 2278 | 3318 | 5130 |
Accounts Receivable - Trade, Net | 2048 | 2042 | 1891 | 2875 | 4765 |
Total Inventory | 8387 | 8238 | 8129 | 8359 | 6663 |
Other Current Assets, Total | 820 | 715 | 673 | 663 | 657 |
Total Assets | 64254 | 65680 | 66520 | 67874 | 66283 |
Property/Plant/Equipment, Total - Net | 38594 | 39382 | 39758 | 40028 | 39227 |
Property/Plant/Equipment, Total - Gross | 88251 | 87380 | 85972 | 84554 | 82009 |
Accumulated Depreciation, Total | -49657 | -47998 | -46214 | -44526 | -42782 |
Goodwill, Net | 1150 | 1252 | 1228 | 1228 | 1228 |
Intangibles, Net | 404 | 410 | 410 | 428 | 421 |
Long Term Investments | 1062 | 1190 | 1430 | 1644 | 1869 |
Other Long Term Assets, Total | 1800 | 1712 | 1796 | 1625 | 1757 |
Total Current Liabilities | 4765 | 5104 | 5255 | 6525 | 7539 |
Accounts Payable | 1725 | 1640 | 1689 | 1789 | 2142 |
Payable/Accrued | 314 | 392 | 288 | 281 | 421 |
Accrued Expenses | 433 | 474 | 380 | 655 | 937 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 278 | 259 | 237 | 171 | 103 |
Other Current Liabilities, Total | 2015 | 2339 | 2661 | 3629 | 3936 |
Total Liabilities | 20134 | 20275 | 19263 | 18568 | 16376 |
Total Long Term Debt | 13052 | 12986 | 12037 | 10094 | 6803 |
Long Term Debt | 11943 | 11968 | 11097 | 9289 | 6020 |
Capital Lease Obligations | 1109 | 1018 | 940 | 805 | 783 |
Other Liabilities, Total | 2317 | 2185 | 1971 | 1949 | 2034 |
Total Equity | 44120 | 45405 | 47257 | 49306 | 49907 |
Common Stock | 124 | 124 | 123 | 123 | 123 |
Additional Paid-In Capital | 11036 | 10782 | 10633 | 10335 | 10197 |
Retained Earnings (Accumulated Deficit) | 40824 | 42391 | 44426 | 46873 | 47274 |
Treasury Stock - Common | -7552 | -7552 | -7552 | -7552 | -7127 |
Other Equity, Total | -271 | -293 | -314 | -407 | -513 |
Total Liabilities & Shareholders’ Equity | 64254 | 65680 | 66520 | 67874 | 66283 |
Total Common Shares Outstanding | 1098 | 1095 | 1094 | 1091 | 1094 |
Unrealized Gain (Loss) | -41 | -47 | -59 | -66 | -47 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 8687 | 5861 | 2710 | 6358 | 14138 |
Cash From Operating Activities | 15181 | 12468 | 8306 | 13189 | 17400 |
Cash From Operating Activities | 7116 | 6214 | 5650 | 5424 | 4759 |
Deferred Taxes | -50 | 79 | 150 | -265 | |
Non-Cash Items | 641 | 863 | 314 | 688 | 684 |
Cash Taxes Paid | 493 | 361 | 167 | 524 | 226 |
Cash Interest Paid | 154 | 171 | 165 | 53 | 312 |
Changes in Working Capital | -1263 | -420 | -447 | 569 | -1916 |
Cash From Investing Activities | -11585 | -10589 | -7589 | -10085 | -8216 |
Capital Expenditures | -12067 | -10030 | -8223 | -9780 | -8879 |
Other Investing Cash Flow Items, Total | 482 | -559 | 634 | -305 | 663 |
Cash From Financing Activities | -2980 | -1781 | -317 | -2438 | -7776 |
Financing Cash Flow Items | 70 | -155 | -925 | -98 | -246 |
Issuance (Retirement) of Stock, Net | -2557 | -1294 | -26 | -2550 | 1655 |
Issuance (Retirement) of Debt, Net | -32 | -332 | 634 | 210 | -9185 |
Foreign Exchange Effects | -106 | 41 | 11 | 26 | -37 |
Net Change in Cash | 510 | 139 | 411 | 692 | 1371 |
Total Cash Dividends Paid | -461 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2507 | -195 | 8687 | 7195 | 4569 |
Cash From Operating Activities | 1286 | 943 | 15181 | 11404 | 7566 |
Cash From Operating Activities | 3863 | 1921 | 7116 | 5234 | 3413 |
Deferred Taxes | |||||
Non-Cash Items | 1733 | 146 | 641 | 504 | 330 |
Changes in Working Capital | -1803 | -929 | -1263 | -1529 | -746 |
Cash From Investing Activities | -4181 | -2266 | -11585 | -7761 | -5176 |
Capital Expenditures | -4654 | -2449 | -12067 | -8454 | -5876 |
Other Investing Cash Flow Items, Total | 473 | 183 | 482 | 693 | 700 |
Cash From Financing Activities | 4434 | 2632 | -2980 | -2140 | -979 |
Financing Cash Flow Items | -57 | -146 | 70 | -33 | 5 |
Issuance (Retirement) of Debt, Net | 5168 | 3329 | -32 | -8 | 19 |
Foreign Exchange Effects | 9 | -6 | -106 | -71 | -16 |
Net Change in Cash | 1548 | 1303 | 510 | 1432 | 1395 |
Issuance (Retirement) of Stock, Net | -425 | -425 | -2557 | -1764 | -779 |
Total Cash Dividends Paid | -252 | -126 | -461 | -335 | -224 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Micron Technology, Inc. Company profile
Browse our live chart to get all the information you need on the Micron stock price today.
Micron Technology, Inc. (MU) is an American company engaged in the designing, manufacturing and marketing of computer memory and computer data storage. Its extensive product portfolio includes a number of renowned technologies, such as dynamic random access memory chips (DRAMs), static random access memory chips (SRAMs), flash memory and USB flash drives, these are the basis for multi-chip packages, modules, solid-state drives and other system solutions. Headquartered in Boise, Idaho, the company sells its products under the Micron, Crucial and Ballistix brands, as well as private labels, to customers worldwide.
Micron Technology shares are listed on the Nasdaq Stock Market under the ticker symbol MU. The company is a constituent of the Nasdaq 100 Index and the S&P 500 Index.
Follow Micron Technology share price in real-time with Capital.com to spot the best trading opportunities.
In 1978, Micron was founded by Joe and Ward Parkinson, Doug Pitman and Dennis Wilson as a semiconductor design consulting firm. The initial funding was provided by local businessmen Allen Noble, Ron Yanke, Rudolph Nelson and Tom Nicholson. In 1981, with the completion of its first wafer fabrication unit, the company shifted from consulting to manufacturing.
In 1996, a merger of Micron Computer, Micron Custom Manufacturing Services and ZEOS International boosted the size and scope of the business. Over the following years, the company has pursued an assertive acquisition strategy, buying up dozens of different firms and diversifying its product portfolio.
In 1997, Micron acquired NetFrame Systems in an attempt to enter the mid-range server industry. In 2005, the company created a joint venture with Intel (INTC) known as IM Flash Technologies, based in Lehi, Utah. The two firms formed another joint venture, IM Flash Singapore, in 2011. However, Intel's stake in both ventures was then fully acquired by Micron.
Some other notable purchases made by the company were Displaytech in 2009, Numonyx in 2010, Elpida Memory Inc. and Rexchip Electronics Corporation in 2013, Inotera, Tidal Systems and Pico Computing in 2015 and FWDNXT Inc. in 2019.
With Capital.com’s Micron stock chart you can not only quickly view the current MU share price, but also trace the company’s shares value in historic terms.
Micron Technology stock shares were listed on the New York Stock Exchange (NYSE) in November 1990, where it began trading under the MU ticker symbol. At the end of 2009, the firm voluntarily transferred its stock exchange listing from the NYSE to the Nasdaq Stock Market, keeping its MU symbol.
Over the years, the stock has split three times: once at 2.5-for-1 in April 1994, and twice at 2-for-1 in May 1995 and May 2000. The following price data is split-adjusted.
The stock’s first significant price hike happened between 1993 – 1995, when the Micron share price went from $1.98 in April 1993 up to $47.19 in September 1995, on a split-adjusted basis. However, the stock then entered a downtrend, falling to trade at $8.62 per share by July 1996.
After a few years of dramatic price swings, MU shares gained another upside momentum, peaking at $95.56 in July 2000. Right after hitting this record high, the stock started plunging at a rapid pace. During the 2008 financial crisis, the MU stock quote dropped to its all-time low of $1.69 in November 2008.
Over the following decade, the stock had witnessed many ups and downs, with its share price eventually blowing past $60 in March 2018. However, the uptrend was short-lived, and the company’s stock dropped significantly once again to end the year at $30 per share.
Ever since, the MU share price has experienced lots of volatility, characterised by multiple price fluctuations. Through 2019, the company’s shares traded in a range of $32 and $59. After starting 2020 at $55 per share and hitting $60 per share in February, the stock dipped down to $34.4 in March as the Covid-19 pandemic caused global economic uncertainty, negatively weighing on the US stock market.
Join Capital.com to keep on top of the latest Micron MU stock price.
Industry: | Semiconductors (NEC) |
Po Box 6
8000 S Federal Way
BOISE
IDAHO 83716-9632
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com