Trade Capri Holdings Limited - CPRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.67 |
| Open | 19.71 |
| 1-Year Change | -56.51% |
| Day's Range | 19.19 - 19.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 19.27 | 0.20 | 1.05% | 19.07 | 19.96 | 19.07 |
| Mar 31, 2025 | 19.67 | -0.13 | -0.66% | 19.80 | 19.97 | 19.21 |
| Mar 28, 2025 | 20.25 | 0.14 | 0.70% | 20.11 | 20.54 | 19.99 |
| Mar 27, 2025 | 20.52 | 0.25 | 1.23% | 20.27 | 20.80 | 20.08 |
| Mar 26, 2025 | 20.63 | -0.29 | -1.39% | 20.92 | 20.95 | 20.24 |
| Mar 25, 2025 | 20.92 | -0.11 | -0.52% | 21.03 | 21.54 | 20.89 |
| Mar 24, 2025 | 21.17 | 0.82 | 4.03% | 20.35 | 21.36 | 20.35 |
| Mar 21, 2025 | 20.15 | 0.16 | 0.80% | 19.99 | 20.61 | 19.87 |
| Mar 20, 2025 | 20.46 | 0.09 | 0.44% | 20.37 | 20.94 | 20.32 |
| Mar 19, 2025 | 20.72 | 0.45 | 2.22% | 20.27 | 20.83 | 20.23 |
| Mar 18, 2025 | 20.39 | -0.54 | -2.58% | 20.93 | 21.05 | 20.39 |
| Mar 17, 2025 | 21.26 | -0.19 | -0.89% | 21.45 | 21.62 | 20.66 |
| Mar 14, 2025 | 21.46 | 0.40 | 1.90% | 21.06 | 21.78 | 20.55 |
| Mar 13, 2025 | 20.97 | 1.64 | 8.48% | 19.33 | 21.26 | 19.13 |
| Mar 12, 2025 | 19.35 | -0.10 | -0.51% | 19.45 | 19.81 | 18.81 |
| Mar 11, 2025 | 19.36 | 0.21 | 1.10% | 19.15 | 19.63 | 18.78 |
| Mar 10, 2025 | 18.98 | -1.41 | -6.92% | 20.39 | 20.63 | 18.46 |
| Mar 7, 2025 | 20.79 | -0.67 | -3.12% | 21.46 | 21.78 | 20.45 |
| Mar 6, 2025 | 21.64 | -0.11 | -0.51% | 21.75 | 22.80 | 21.47 |
| Mar 5, 2025 | 22.06 | 0.00 | 0.00% | 22.06 | 22.39 | 21.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capri Company profile
Capri Holdings Limited design, markets, distributes and retails branded women's and men's apparel and accessories. It operates in four segments: MK Retail, MK Wholesale, MK Licensing, and Jimmy Choo. The MK Retail segment sells women's apparel; handbags and small leather goods; men's apparel; footwear; and licensed products comprising watches, jewelry, fragrances, and beauty and eyewear. It operates collection stores and lifestyle stores, including concessions and outlets. As of March 31, 2018, this segment operated 379 Michael Kors retail stores, including concessions in the United States and Canada, and Latin America; and 450 international retail stores, including concessions in Europe and Asia, as well as e-commerce sites in North America, Canada, Europe, China, Japan, and South Korea. The MK Wholesale segment sells handbags and small leather goods; footwear; and women's and men's apparel to department stores and specialty shops in the Americas, Europe, and Asia. The MK Licensing segment licenses its trademarks to third parties to operate retail stores and/or sell its products in Brazil, the Middle East, South Africa, Eastern Europe, Asia, and Australia. The Jimmy Choo segment sells luxury footwear, handbags, and small leather goods through directly operated Jimmy Choo stores in North America; Europe, the Middle East, and Africa; and Asia, as well as through Jimmy Choo e-commerce sites. It is also involved in the wholesale distribution activities worldwide; and licensing agreements related to the manufacture and sale of fragrance, sunglasses, and eyewear. As of March 31, 2018, this segment operated 629 wholesale doors. The company sells its products under the names of MICHAEL KORS, MICHAEL MICHAEL KORS, JIMMY CHOO, and other trademarks and logos. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is based in London, the United Kingdom. With Capital.com you stay in sync with the latest info on the Capri Holdings Limited share price.| Industry: | Apparel & Accessories Retailers (NEC) |
90 Whitfield Street
2nd Floor
LONDON
W1T 4EZ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com