Trade Metallurgical Corporation of China Ltd. - 1618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022963% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001045% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.648 |
| Open | 1.648 |
| 1-Year Change | 13.97% |
| Day's Range | 1.628 - 1.648 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 1.648 | 0.000 | 0.00% | 1.648 | 1.648 | 1.638 |
| Dec 3, 2024 | 1.648 | 0.010 | 0.61% | 1.638 | 1.648 | 1.628 |
| Dec 2, 2024 | 1.638 | 0.010 | 0.61% | 1.628 | 1.638 | 1.628 |
| Nov 29, 2024 | 1.628 | 0.020 | 1.24% | 1.608 | 1.638 | 1.598 |
| Nov 28, 2024 | 1.608 | -0.010 | -0.62% | 1.618 | 1.618 | 1.598 |
| Nov 27, 2024 | 1.618 | 0.040 | 2.53% | 1.578 | 1.628 | 1.558 |
| Nov 26, 2024 | 1.578 | -0.020 | -1.25% | 1.598 | 1.618 | 1.578 |
| Nov 25, 2024 | 1.608 | -0.020 | -1.23% | 1.628 | 1.648 | 1.598 |
| Nov 22, 2024 | 1.638 | -0.030 | -1.80% | 1.668 | 1.678 | 1.628 |
| Nov 21, 2024 | 1.668 | 0.000 | 0.00% | 1.668 | 1.688 | 1.668 |
| Nov 20, 2024 | 1.688 | 0.020 | 1.20% | 1.668 | 1.698 | 1.668 |
| Nov 19, 2024 | 1.678 | -0.010 | -0.59% | 1.688 | 1.698 | 1.648 |
| Nov 18, 2024 | 1.698 | 0.050 | 3.03% | 1.648 | 1.778 | 1.648 |
| Nov 15, 2024 | 1.618 | -0.010 | -0.61% | 1.628 | 1.648 | 1.608 |
| Nov 14, 2024 | 1.628 | -0.050 | -2.98% | 1.678 | 1.688 | 1.618 |
| Nov 13, 2024 | 1.678 | 0.010 | 0.60% | 1.668 | 1.708 | 1.668 |
| Nov 12, 2024 | 1.678 | -0.070 | -4.00% | 1.748 | 1.768 | 1.668 |
| Nov 11, 2024 | 1.748 | 0.000 | 0.00% | 1.748 | 1.778 | 1.738 |
| Nov 8, 2024 | 1.788 | -0.040 | -2.19% | 1.828 | 1.838 | 1.788 |
| Nov 7, 2024 | 1.808 | 0.050 | 2.84% | 1.758 | 1.828 | 1.738 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Metallurgical Corp Company profile
About Metallurgical Corporation of China Ltd.
Metallurgical Corporation of China Ltd. is a China-based company principally engaged in the engineering construction related businesses. The Company’s businesses mainly include the engineering contracting, real estate development, resources development and equipment manufacturing. The Company's engineering contracting businesses mainly include the metallurgical engineering, municipal engineering, transportation facilities and urban infrastructure construction, among others. Its real estate development businesses mainly include the development and construction of commercial and residential real estates. Its resource development businesses mainly include the mining and processing of iron, copper, nickel, lead and zinc, among others. Its equipment manufacturing businesses mainly include the manufacturing of metallurgical equipments and steel structures.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Metallurgical Corporation of China Ltd. revenues increased30% to RMB349.49B. Net income applicable to commonstockholders increased 37% to RMB5.39B. Revenues reflect anincrease in demand for the Company's products and servicesdue to favorable market conditions. Net income benefitedfrom Credit Impairment Loss decrease of 28% to RMB1.93B(expense).
| Industry: | Construction & Engineering (NEC) |
朝阳区曙光西里28号中冶大厦
BEIJING
BEIJING 100028
CN
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com