Trade Metallurgical Corporation of China Ltd. - 1618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.458 |
| Open | 1.468 |
| 1-Year Change | -2.52% |
| Day's Range | 1.468 - 1.488 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.478 | 0.010 | 0.68% | 1.468 | 1.478 | 1.468 |
| Apr 24, 2025 | 1.458 | -0.020 | -1.35% | 1.478 | 1.488 | 1.458 |
| Apr 23, 2025 | 1.478 | 0.010 | 0.68% | 1.468 | 1.478 | 1.468 |
| Apr 22, 2025 | 1.458 | 0.010 | 0.69% | 1.448 | 1.478 | 1.448 |
| Apr 17, 2025 | 1.448 | 0.020 | 1.40% | 1.428 | 1.458 | 1.428 |
| Apr 16, 2025 | 1.438 | -0.010 | -0.69% | 1.448 | 1.458 | 1.418 |
| Apr 15, 2025 | 1.458 | -0.020 | -1.35% | 1.478 | 1.488 | 1.458 |
| Apr 14, 2025 | 1.478 | 0.000 | 0.00% | 1.478 | 1.498 | 1.478 |
| Apr 11, 2025 | 1.468 | 0.010 | 0.69% | 1.458 | 1.478 | 1.438 |
| Apr 10, 2025 | 1.458 | -0.030 | -2.02% | 1.488 | 1.498 | 1.458 |
| Apr 9, 2025 | 1.458 | 0.050 | 3.55% | 1.408 | 1.468 | 1.368 |
| Apr 8, 2025 | 1.418 | 0.020 | 1.43% | 1.398 | 1.428 | 1.398 |
| Apr 7, 2025 | 1.368 | -0.110 | -7.44% | 1.478 | 1.478 | 1.348 |
| Apr 3, 2025 | 1.558 | 0.000 | 0.00% | 1.558 | 1.568 | 1.548 |
| Apr 2, 2025 | 1.568 | 0.020 | 1.29% | 1.548 | 1.578 | 1.538 |
| Apr 1, 2025 | 1.548 | 0.010 | 0.65% | 1.538 | 1.558 | 1.538 |
| Mar 31, 2025 | 1.538 | -0.050 | -3.15% | 1.588 | 1.588 | 1.528 |
| Mar 28, 2025 | 1.608 | -0.010 | -0.62% | 1.618 | 1.628 | 1.598 |
| Mar 27, 2025 | 1.628 | -0.010 | -0.61% | 1.638 | 1.648 | 1.618 |
| Mar 26, 2025 | 1.648 | -0.010 | -0.60% | 1.658 | 1.668 | 1.638 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Metallurgical Corp Company profile
About Metallurgical Corporation of China Ltd.
Metallurgical Corporation of China Ltd. is a China-based company principally engaged in the engineering construction related businesses. The Company’s businesses mainly include the engineering contracting, real estate development, resources development and equipment manufacturing. The Company's engineering contracting businesses mainly include the metallurgical engineering, municipal engineering, transportation facilities and urban infrastructure construction, among others. Its real estate development businesses mainly include the development and construction of commercial and residential real estates. Its resource development businesses mainly include the mining and processing of iron, copper, nickel, lead and zinc, among others. Its equipment manufacturing businesses mainly include the manufacturing of metallurgical equipments and steel structures.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Metallurgical Corporation of China Ltd. revenues increased30% to RMB349.49B. Net income applicable to commonstockholders increased 37% to RMB5.39B. Revenues reflect anincrease in demand for the Company's products and servicesdue to favorable market conditions. Net income benefitedfrom Credit Impairment Loss decrease of 28% to RMB1.93B(expense).
| Industry: | Construction & Engineering (NEC) |
朝阳区曙光西里28号中冶大厦
BEIJING
BEIJING 100028
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com