Trade Metallurgical Corporation of China Ltd. - 1618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.548 |
| Open | 1.558 |
| 1-Year Change | 2.1% |
| Day's Range | 1.528 - 1.568 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.558 | 0.010 | 0.65% | 1.548 | 1.568 | 1.518 |
| Feb 20, 2025 | 1.548 | -0.020 | -1.28% | 1.568 | 1.568 | 1.548 |
| Feb 19, 2025 | 1.568 | 0.010 | 0.64% | 1.558 | 1.578 | 1.558 |
| Feb 18, 2025 | 1.568 | 0.010 | 0.64% | 1.558 | 1.578 | 1.548 |
| Feb 17, 2025 | 1.568 | 0.000 | 0.00% | 1.568 | 1.578 | 1.558 |
| Feb 14, 2025 | 1.578 | 0.020 | 1.28% | 1.558 | 1.578 | 1.538 |
| Feb 13, 2025 | 1.548 | -0.010 | -0.64% | 1.558 | 1.588 | 1.548 |
| Feb 12, 2025 | 1.568 | 0.020 | 1.29% | 1.548 | 1.568 | 1.538 |
| Feb 11, 2025 | 1.538 | -0.020 | -1.28% | 1.558 | 1.558 | 1.528 |
| Feb 10, 2025 | 1.558 | 0.000 | 0.00% | 1.558 | 1.568 | 1.538 |
| Feb 7, 2025 | 1.548 | 0.010 | 0.65% | 1.538 | 1.558 | 1.538 |
| Feb 6, 2025 | 1.538 | 0.020 | 1.32% | 1.518 | 1.548 | 1.508 |
| Feb 5, 2025 | 1.528 | 0.000 | 0.00% | 1.528 | 1.528 | 1.518 |
| Feb 4, 2025 | 1.528 | 0.040 | 2.69% | 1.488 | 1.538 | 1.488 |
| Feb 3, 2025 | 1.498 | -0.010 | -0.66% | 1.508 | 1.508 | 1.478 |
| Jan 28, 2025 | 1.518 | -0.010 | -0.65% | 1.528 | 1.528 | 1.508 |
| Jan 27, 2025 | 1.538 | -0.010 | -0.65% | 1.548 | 1.568 | 1.538 |
| Jan 24, 2025 | 1.558 | 0.020 | 1.30% | 1.538 | 1.568 | 1.538 |
| Jan 23, 2025 | 1.528 | 0.020 | 1.33% | 1.508 | 1.548 | 1.508 |
| Jan 22, 2025 | 1.508 | -0.020 | -1.31% | 1.528 | 1.528 | 1.508 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Metallurgical Corp Company profile
About Metallurgical Corporation of China Ltd.
Metallurgical Corporation of China Ltd. is a China-based company principally engaged in the engineering construction related businesses. The Company’s businesses mainly include the engineering contracting, real estate development, resources development and equipment manufacturing. The Company's engineering contracting businesses mainly include the metallurgical engineering, municipal engineering, transportation facilities and urban infrastructure construction, among others. Its real estate development businesses mainly include the development and construction of commercial and residential real estates. Its resource development businesses mainly include the mining and processing of iron, copper, nickel, lead and zinc, among others. Its equipment manufacturing businesses mainly include the manufacturing of metallurgical equipments and steel structures.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Metallurgical Corporation of China Ltd. revenues increased30% to RMB349.49B. Net income applicable to commonstockholders increased 37% to RMB5.39B. Revenues reflect anincrease in demand for the Company's products and servicesdue to favorable market conditions. Net income benefitedfrom Credit Impairment Loss decrease of 28% to RMB1.93B(expense).
| Industry: | Construction & Engineering (NEC) |
朝阳区曙光西里28号中冶大厦
BEIJING
BEIJING 100028
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com