Trade Metallurgical Corporation of China Ltd. - 1618 CFD
Metallurgical Corp live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.855 | 0.000 | 0.00% | 1.855 | 1.875 | 1.846 |
| Jun 29, 2022 | 1.854 | 0.009 | 0.49% | 1.845 | 1.885 | 1.845 |
| Jun 28, 2022 | 1.862 | 0.017 | 0.92% | 1.845 | 1.865 | 1.835 |
| Jun 27, 2022 | 1.845 | 0.010 | 0.54% | 1.835 | 1.865 | 1.823 |
| Jun 24, 2022 | 1.815 | -0.030 | -1.63% | 1.845 | 1.845 | 1.805 |
| Jun 23, 2022 | 1.837 | -0.008 | -0.43% | 1.845 | 1.855 | 1.825 |
| Jun 22, 2022 | 1.837 | -0.008 | -0.43% | 1.845 | 1.855 | 1.835 |
| Jun 21, 2022 | 1.855 | 0.040 | 2.20% | 1.815 | 1.865 | 1.815 |
| Jun 20, 2022 | 1.817 | -0.018 | -0.98% | 1.835 | 1.835 | 1.795 |
| Jun 17, 2022 | 1.826 | -0.019 | -1.03% | 1.845 | 1.855 | 1.815 |
| Jun 16, 2022 | 1.847 | -0.068 | -3.55% | 1.915 | 1.945 | 1.845 |
| Jun 15, 2022 | 1.905 | 0.020 | 1.06% | 1.885 | 1.955 | 1.885 |
| Jun 14, 2022 | 1.885 | 0.010 | 0.53% | 1.875 | 1.896 | 1.855 |
| Jun 13, 2022 | 1.883 | -0.042 | -2.18% | 1.925 | 1.925 | 1.875 |
| Jun 10, 2022 | 1.933 | 0.013 | 0.68% | 1.920 | 1.945 | 1.915 |
| Jun 9, 2022 | 1.933 | -0.002 | -0.10% | 1.935 | 1.955 | 1.925 |
| Jun 8, 2022 | 1.927 | -0.008 | -0.41% | 1.935 | 1.945 | 1.905 |
| Jun 7, 2022 | 1.926 | 0.031 | 1.64% | 1.895 | 1.935 | 1.895 |
| Jun 6, 2022 | 1.900 | -0.035 | -1.81% | 1.935 | 1.937 | 1.885 |
| Jun 2, 2022 | 1.933 | 0.018 | 0.94% | 1.915 | 1.945 | 1.915 |
Key Stats
| Prev. Close* | 1.854 |
| Open* | 1.864 |
| Day's Range* | 1.846 - 1.846 |
| 1-Year Change* | 5.01% |
| Volume | N/A |
| Average Vol. (3m) | 267.578 |
| 52 wk Range | N/A |
| Market Cap | 79219.2 |
| P/E Ratio | 4.31729 |
| Shares Outstanding | 20723.6M |
| Revenue | 614022 |
| EPS | 0.43546 |
| Dividend (Yield %) | 4.79547 |
| Beta | 0.72631 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Metallurgical Corp Company profile
About Metallurgical Corporation of China Ltd.
Metallurgical Corporation of China Ltd. is a China-based company principally engaged in the engineering construction related businesses. The Company’s businesses mainly include the engineering contracting, real estate development, resources development and equipment manufacturing. The Company's engineering contracting businesses mainly include the metallurgical engineering, municipal engineering, transportation facilities and urban infrastructure construction, among others. Its real estate development businesses mainly include the development and construction of commercial and residential real estates. Its resource development businesses mainly include the mining and processing of iron, copper, nickel, lead and zinc, among others. Its equipment manufacturing businesses mainly include the manufacturing of metallurgical equipments and steel structures.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Metallurgical Corporation of China Ltd. revenues increased30% to RMB349.49B. Net income applicable to commonstockholders increased 37% to RMB5.39B. Revenues reflect anincrease in demand for the Company's products and servicesdue to favorable market conditions. Net income benefitedfrom Credit Impairment Loss decrease of 28% to RMB1.93B(expense).
| Industry: | Construction & Engineering (NEC) |
朝阳区曙光西里28号中冶大厦
BEIJING
BEIJING 100028
CN
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Metallurgical Corporation of China Ltd Company report currency: CNY | B | Low |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0600% |
| Short position overnight fee | -0.0887% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
