Trade Mercialys SA - MERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.52 |
| Open | 11.56 |
| 1-Year Change | 5.19% |
| Day's Range | 11.46 - 11.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.58 | 11.40 |
| Apr 24, 2025 | 11.52 | -0.04 | -0.35% | 11.56 | 11.68 | 11.50 |
| Apr 23, 2025 | 11.58 | -0.06 | -0.52% | 11.64 | 11.68 | 11.56 |
| Apr 22, 2025 | 11.66 | -0.06 | -0.51% | 11.72 | 11.78 | 11.58 |
| Apr 17, 2025 | 11.70 | 0.34 | 2.99% | 11.36 | 11.72 | 11.36 |
| Apr 16, 2025 | 11.62 | 0.48 | 4.31% | 11.14 | 11.68 | 11.14 |
| Apr 15, 2025 | 11.44 | 0.18 | 1.60% | 11.26 | 11.44 | 11.12 |
| Apr 14, 2025 | 11.30 | 0.26 | 2.36% | 11.04 | 11.32 | 11.04 |
| Apr 11, 2025 | 11.18 | 0.16 | 1.45% | 11.02 | 11.22 | 10.86 |
| Apr 10, 2025 | 10.96 | -0.02 | -0.18% | 10.98 | 11.30 | 10.92 |
| Apr 9, 2025 | 10.76 | -0.12 | -1.10% | 10.88 | 11.04 | 10.58 |
| Apr 8, 2025 | 11.06 | 0.10 | 0.91% | 10.96 | 11.16 | 10.72 |
| Apr 7, 2025 | 10.86 | 0.52 | 5.03% | 10.34 | 11.20 | 10.34 |
| Apr 4, 2025 | 10.97 | -0.78 | -6.64% | 11.75 | 11.75 | 10.97 |
| Apr 3, 2025 | 11.39 | -0.27 | -2.32% | 11.66 | 11.90 | 11.38 |
| Apr 2, 2025 | 11.69 | 0.06 | 0.52% | 11.63 | 11.77 | 11.54 |
| Apr 1, 2025 | 11.74 | 0.26 | 2.26% | 11.48 | 11.79 | 11.45 |
| Mar 31, 2025 | 11.56 | 0.05 | 0.43% | 11.51 | 11.58 | 11.39 |
| Mar 28, 2025 | 11.49 | 0.11 | 0.97% | 11.38 | 11.53 | 11.38 |
| Mar 27, 2025 | 11.46 | 0.10 | 0.88% | 11.36 | 11.53 | 11.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mercialys Company profile
About Mercialys SA
Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.
Equity composition
09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).
| Industry: | Commercial REITs (NEC) |
16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com