CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.86
0.65%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 10.79
Open 10.76
1-Year Change 25.55%
Day's Range 10.69 - 10.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 10.79 0.06 0.56% 10.73 10.84 10.62
Jul 15, 2024 10.73 0.03 0.28% 10.70 10.77 10.54
Jul 12, 2024 10.74 0.00 0.00% 10.74 10.77 10.62
Jul 11, 2024 10.72 0.06 0.56% 10.66 10.85 10.62
Jul 10, 2024 10.69 -0.03 -0.28% 10.72 10.87 10.62
Jul 9, 2024 10.73 -0.06 -0.56% 10.79 10.87 10.65
Jul 8, 2024 10.88 0.01 0.09% 10.87 11.09 10.80
Jul 5, 2024 10.95 0.11 1.01% 10.84 10.98 10.76
Jul 4, 2024 10.88 0.02 0.18% 10.86 10.94 10.81
Jul 3, 2024 10.83 0.14 1.31% 10.69 10.84 10.59
Jul 2, 2024 10.58 0.19 1.83% 10.39 10.60 10.15
Jul 1, 2024 10.42 -0.19 -1.79% 10.61 10.76 10.37
Jun 28, 2024 10.32 0.02 0.19% 10.30 10.54 10.23
Jun 27, 2024 10.47 0.05 0.48% 10.42 10.50 10.27
Jun 26, 2024 10.41 -0.17 -1.61% 10.58 10.59 10.29
Jun 25, 2024 10.54 -0.15 -1.40% 10.69 10.70 10.40
Jun 24, 2024 10.74 0.14 1.32% 10.60 10.74 10.46
Jun 21, 2024 10.53 -0.21 -1.96% 10.74 10.81 10.52
Jun 20, 2024 10.71 0.01 0.09% 10.70 10.79 10.65
Jun 19, 2024 10.73 0.05 0.47% 10.68 10.83 10.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercialys Company profile

About Mercialys SA

Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.

Equity composition

09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).

Industry: Commercial REITs (NEC)

16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR

People also watch

ETH/USD

3,412.67 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,877.20 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.64 Price
+8.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,427.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading