CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.26
0.36%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Mercialys SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 8.23
Open* 8.24
1-Year Change* 14.76%
Day's Range* 8.24 - 8.33
52 wk Range 6.87-10.79
Average Volume (10 days) 232.02K
Average Volume (3 months) 4.20M
Market Cap 826.67M
P/E Ratio 13.47
Shares Outstanding 93.29M
Revenue 174.99M
EPS 0.65
Dividend (Yield %) 10.9029
Beta 1.66
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 8.23 -0.09 -1.08% 8.32 8.33 7.99
Sep 26, 2023 8.33 -0.12 -1.42% 8.45 8.50 8.14
Sep 25, 2023 8.53 0.01 0.12% 8.52 8.57 8.46
Sep 22, 2023 8.52 -0.05 -0.58% 8.57 8.57 8.47
Sep 21, 2023 8.56 -0.07 -0.81% 8.63 8.66 8.54
Sep 20, 2023 8.68 0.03 0.35% 8.65 8.72 8.31
Sep 19, 2023 8.62 0.16 1.89% 8.46 8.66 8.46
Sep 18, 2023 8.51 -0.16 -1.85% 8.67 8.75 8.50
Sep 15, 2023 8.67 0.04 0.46% 8.63 8.79 8.62
Sep 14, 2023 8.60 -0.07 -0.81% 8.67 8.68 8.48
Sep 13, 2023 8.66 0.14 1.64% 8.52 8.69 8.50
Sep 12, 2023 8.68 -0.10 -1.14% 8.78 8.79 8.63
Sep 11, 2023 8.77 0.03 0.34% 8.74 8.88 8.74
Sep 8, 2023 8.77 0.01 0.11% 8.76 8.78 8.65
Sep 7, 2023 8.79 0.01 0.11% 8.78 8.88 8.76
Sep 6, 2023 8.80 0.04 0.46% 8.76 8.84 8.58
Sep 5, 2023 8.84 0.15 1.73% 8.69 8.86 8.66
Sep 4, 2023 8.76 0.12 1.39% 8.64 8.85 8.58
Sep 1, 2023 8.46 -0.10 -1.17% 8.56 8.60 8.34
Aug 31, 2023 8.56 0.05 0.59% 8.51 8.66 8.48

Mercialys SA Events

Time (UTC) Country Event
Tuesday, October 17, 2023

Time (UTC)

14:00

Country

FR

Event

Q3 2023 Mercialys SA Corporate Sales Release
Q3 2023 Mercialys SA Corporate Sales Release

Forecast

-

Previous

-
Thursday, February 15, 2024

Time (UTC)

09:00

Country

FR

Event

Full Year 2023 Mercialys SA Earnings Call
Full Year 2023 Mercialys SA Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 173.277 172.232 175.44 191.853 187.287
Revenue 173.277 172.232 175.44 191.853 187.287
Cost of Revenue, Total 7.345 12.187 28.083 12.651 11.921
Gross Profit 165.932 160.045 147.357 179.202 175.366
Total Operating Expense 67.05 68.748 50.956 66.83 63.101
Selling/General/Admin. Expenses, Total 18.69 14.763 13.121 12.413 12.581
Depreciation / Amortization 1.145 1.044 1.08 1.262 0.718
Interest Expense (Income) - Net Operating 36.584 38.113 39.698 39.179 36.298
Unusual Expense (Income) -2.4 -0.4 -21.6 3.6 -0.8
Other Operating Expenses, Total 5.686 3.041 -9.426 -2.275 2.383
Operating Income 106.227 103.484 124.484 125.023 124.186
Interest Income (Expense), Net Non-Operating -53.234 -30.664 -21.83 -21.991 -31.267
Other, Net -2.849 -3.171 -2.791 -2.855 -1.91
Net Income Before Taxes 50.144 69.649 99.863 100.177 91.009
Net Income After Taxes 49.435 68.801 97.844 96.907 88.607
Minority Interest -8.72 -8.882 -8.316 -8.856 -8.768
Equity In Affiliates 2.38 2.264 -3.695 2.289 1.012
Net Income Before Extra. Items 43.095 62.183 85.833 90.34 80.851
Net Income 43.095 62.183 85.833 90.34 80.851
Income Available to Common Excl. Extra. Items 43.094 62.183 85.833 90.34 80.851
Income Available to Common Incl. Extra. Items 43.094 62.183 85.833 90.34 80.851
Diluted Net Income 43.094 62.183 85.833 90.34 80.851
Diluted Weighted Average Shares 93.3842 92.8397 91.5324 91.7896 91.7339
Diluted EPS Excluding Extraordinary Items 0.46147 0.66979 0.93773 0.98421 0.88136
Dividends per Share - Common Stock Primary Issue 0.96 0.92 0.43 0.95 1.12
Diluted Normalized EPS 0.43613 0.66553 0.70652 1.02215 0.87287
Total Adjustments to Net Income -0.001
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 88.164 86.827 86.45 87.567 84.665
Revenue 88.164 86.827 86.45 87.567 84.665
Cost of Revenue, Total 5.599 5.904 1.441 11.488 0.699
Gross Profit 82.565 80.923 85.009 76.079 83.966
Total Operating Expense 50.285 37.04 30.01 34.72 34.028
Selling/General/Admin. Expenses, Total 9.789 9.344 9.346 7.863 6.9
Depreciation / Amortization 18.926 19.107 18.622 19.6 19.557
Interest Expense (Income) - Net Operating -0.221
Other Operating Expenses, Total 15.971 2.685 0.601 -4.231 7.093
Operating Income 37.879 49.787 56.44 52.847 50.637
Interest Income (Expense), Net Non-Operating -16.55 -14.609 -38.625 -16.711 -13.953
Other, Net -3.87 -1.353 -1.496 -1.705 -1.466
Net Income Before Taxes 17.459 33.825 16.319 34.431 35.218
Net Income After Taxes 17.263 33.455 15.98 34.006 34.795
Minority Interest 12.137 -4.15 -4.57 -4.384 -4.498
Equity In Affiliates 1.04 1.195 1.185 1.173 1.091
Net Income Before Extra. Items 30.44 30.5 12.595 30.795 31.388
Net Income 30.44 30.5 12.595 30.795 31.388
Income Available to Common Excl. Extra. Items 30.441 30.499 12.595 30.795 31.388
Income Available to Common Incl. Extra. Items 30.441 30.499 12.595 30.795 31.388
Diluted Net Income 30.441 30.499 12.595 30.795 31.388
Diluted Weighted Average Shares 93.2529 93.1979 93.5706 93.543 92.1365
Diluted EPS Excluding Extraordinary Items 0.32643 0.32725 0.1346 0.32921 0.34067
Dividends per Share - Common Stock Primary Issue 0 0.96 0 0.92 0
Diluted Normalized EPS 0.32643 0.32725 0.1346 0.32921 0.34067
Total Adjustments to Net Income 0.001 -0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 276.496 388.724 543.599 129.262 452.648
Cash and Short Term Investments 216.085 257.178 464.611 72.024 377.106
Cash 165.985 182.078 414.51 21.924 277.005
Cash & Equivalents 50.1 75.1 50.101 50.1 100.101
Total Receivables, Net 28.557 36.865 38.217 40.908 41.964
Accounts Receivable - Trade, Net 28.557 36.865 38.217 20.532 22.341
Total Inventory
Prepaid Expenses 2.228 3.748 5.863 6.069 5.832
Other Current Assets, Total 29.626 90.933 34.908 10.261 27.746
Total Assets 2288.97 2434.37 2723.57 2455.56 2861.78
Property/Plant/Equipment, Total - Net 14.927 15.512 10.507 10.838 0.008
Property/Plant/Equipment, Total - Gross 5.494 7.34 1.815 0.958 0.054
Accumulated Depreciation, Total -0.751 -0.419 -0.211 -0.101 -0.045
Intangibles, Net 3.381 5.028 4.052 3.588 2.71
Long Term Investments 1945.58 1976.39 2093.35 2261.78 2364.22
Other Long Term Assets, Total 48.588 48.711 72.066 50.091 42.198
Total Current Liabilities 189.941 214.056 425.076 315.378 746.513
Accounts Payable 13.91 16.477 15.394 13.839 14.769
Accrued Expenses 16.063 15.929 15.187 7.931 8.601
Notes Payable/Short Term Debt 0.087 0.108 0.011 0.012 0.06
Current Port. of LT Debt/Capital Leases 131.452 150.586 349.134 262.348 689.428
Other Current Liabilities, Total 28.429 30.956 45.35 31.248 33.655
Total Liabilities 1563.84 1691.25 2030.65 1797.6 2182.18
Total Long Term Debt 1152.43 1221.85 1317.07 1198.68 1184.72
Long Term Debt 1143.02 1213.5 1308.41 1189.04 1184.72
Deferred Income Tax 0
Minority Interest 205.294 202.011 202.193 202.072 199.944
Other Liabilities, Total 16.177 53.331 86.312 81.478 51.004
Total Equity 725.132 743.118 692.925 657.958 679.601
Common Stock 93.887 93.887 92.049 92.049 92.049
Additional Paid-In Capital 549.654 566.267 519.464 482.832 482.833
Retained Earnings (Accumulated Deficit) 93.887 93.887 92.049 92.595 111.484
Treasury Stock - Common -4.927 -3.739 -3.452 -3.601 -4.975
Other Equity, Total -7.369 -7.184 -7.185 -5.917 -1.79
Total Liabilities & Shareholders’ Equity 2288.97 2434.37 2723.57 2455.56 2861.78
Total Common Shares Outstanding 93.2863 93.3949 91.5376 91.7529 91.6677
Capital Lease Obligations 9.409 8.353 8.655 9.64
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 276.496 310.919 388.724 374.533
Cash and Short Term Investments 216.085 242.306 257.178 287.958
Cash 165.985 167.206 182.078 287.858
Cash & Equivalents 50.1 75.1 75.1 0.1
Total Receivables, Net 28.557 29.944 36.865 55.825
Accounts Receivable - Trade, Net 28.557 29.944 36.865 55.825
Other Current Assets, Total 29.626 38.669 90.933 30.75
Total Assets 2288.97 2326.47 2434.37 2523.06
Property/Plant/Equipment, Total - Net 14.927 14.221 15.512 10.857
Intangibles, Net 3.381 4.214 5.028 3.968
Long Term Investments 1942.35 1958.71 1973.02 2070.39
Other Long Term Assets, Total 51.819 38.407 52.078 63.313
Total Current Liabilities 189.941 262.41 214.056 244.361
Accounts Payable 13.91 20.13 16.477 20.66
Notes Payable/Short Term Debt 0.087 0.038 0.108 0.116
Current Port. of LT Debt/Capital Leases 131.452 198.87 150.586 167.103
Other Current Liabilities, Total 44.492 43.372 46.885 56.482
Total Liabilities 1563.84 1640.73 1691.25 1814.65
Total Long Term Debt 1152.43 1151.73 1221.85 1299.4
Long Term Debt 1143.02 1142.2 1213.5 1291.33
Capital Lease Obligations 9.409 9.53 8.353 8.071
Minority Interest 205.294 201.144 202.011 201.266
Other Liabilities, Total 16.177 25.447 53.331 69.62
Total Equity 725.132 685.743 743.118 708.407
Common Stock 93.887 93.887 93.887 93.887
Additional Paid-In Capital 549.654 498.102 566.267 498.103
Retained Earnings (Accumulated Deficit) 93.887 104.735 93.887 126.115
Treasury Stock - Common -4.927 -3.961 -3.739 -2.003
Other Equity, Total -7.369 -7.02 -7.184 -7.695
Total Liabilities & Shareholders’ Equity 2288.97 2326.47 2434.37 2523.06
Total Common Shares Outstanding 93.2863 93.3949 93.3949 93.3749
Prepaid Expenses 2.228 3.748
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 43.094 62.183 85.833 90.34 80.851
Cash From Operating Activities 150.124 135.746 134.884 154.96 166.143
Cash From Operating Activities 46.131 49.249 53.372 54.226 41.507
Non-Cash Items 52.505 28.137 -13.743 12.785 31.578
Cash Taxes Paid 1.033 0.409 3.298 2.572 0.305
Cash Interest Paid 53.882 46.459 33.892 53.976 56.715
Changes in Working Capital 8.394 -3.823 9.422 -2.391 12.207
Cash From Investing Activities 59.002 14.724 126.757 79.086 -60.47
Other Investing Cash Flow Items, Total 59.002 14.724 126.757 79.086 -60.47
Cash From Financing Activities -250.198 -357.999 130.947 -539.08 74.904
Financing Cash Flow Items -38.321 -39.165 -18.638 -27.354 -36.421
Total Cash Dividends Paid -86.025 -22.398 -43.957 -99.986 -108.208
Issuance (Retirement) of Stock, Net -0.439 0.264 -1.825 0.96 -3.51
Issuance (Retirement) of Debt, Net -125.413 -296.7 195.367 -412.7 223.043
Net Change in Cash -41.072 -207.529 392.588 -305.034 180.577
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 43.094 12.595 62.183 31.388
Cash From Operating Activities 150.124 83.404 135.746 61.418
Cash From Operating Activities 46.131 19.74 49.249 25.741
Non-Cash Items 52.505 41.805 28.137 16.251
Cash Taxes Paid 1.033 0.267 0.409 -0.157
Cash Interest Paid 53.882 20.856 46.459 21.23
Changes in Working Capital 8.394 9.264 -3.823 -11.962
Cash From Investing Activities 59.002 56.086 14.724 -3.096
Other Investing Cash Flow Items, Total 59.002 56.086 14.724 -3.096
Cash From Financing Activities -250.198 -154.293 -357.999 -235.079
Financing Cash Flow Items -38.321 -14.041 -39.165 -13.344
Total Cash Dividends Paid -86.025 -86.025 -22.398 -22.398
Issuance (Retirement) of Stock, Net -0.439 -0.056 0.264 2.364
Issuance (Retirement) of Debt, Net -125.413 -54.171 -296.7 -201.701
Net Change in Cash -41.072 -14.803 -207.529 -176.757
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Casino Guichard Perrachon SA Corporation 10.3 9670310 9670310 2022-04-04 LOW
AXA Real Estate Investment Managers SGP Investment Advisor 5.0419 4733651 2110194 2023-07-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9747 4670554 3329730 2023-03-31 LOW
APG Asset Management N.V. Pension Fund 4.8799 4581543 -127499 2022-10-24 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 4.8557 4558869 -4809341 2022-08-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0855 2896873 7132 2023-07-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.9826 1861364 -67583 2023-07-31 LOW
Degroof Petercam Asset Management Investment Advisor 1.8821 1767039 268096 2023-04-30 MED
LaSalle Investment Management Securities, LLC Investment Advisor 1.6844 1581422 1581422 2023-01-31 LOW
AXA Investment Managers Paris Investment Advisor/Hedge Fund 1.5905 1493309 153682 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5069 1414812 -4413 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4234 1336425 23765 2023-07-31 LOW
Cardano Asset Management NV Investment Advisor 1.1462 1076128 98161 2023-06-30 MED
PGGM Vermogensbeheer B.V. Pension Fund 1.0852 1018887 184181 2023-01-31 LOW
Rothschild & Co Asset Management Europe SCS Investment Advisor 1.0651 1000000 0 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0412 977542 -10829 2023-06-30 LOW
CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 0.9652 906153 0 2023-06-30 MED
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 0.9156 859646 -668730 2023-06-30 LOW
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.8569 804556 58718 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7496 703819 -111000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercialys Company profile

About Mercialys SA

Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.

Equity composition

09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).

Industry: Commercial REITs (NEC)

16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

91.07 Price
-2.170% 1D Chg, %
Long position overnight fee 0.0746%
Short position overnight fee -0.0965%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,690.90 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,665.43 Price
+4.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading