Trade Mercialys SA - MERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.11 |
| Open | 11.13 |
| 1-Year Change | 36.73% |
| Day's Range | 11.11 - 11.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.08 | 0.27 | 2.50% | 10.81 | 11.15 | 10.59 |
| Jul 24, 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.90 | 10.67 |
| Jul 23, 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.89 | 10.73 |
| Jul 22, 2024 | 10.86 | 0.07 | 0.65% | 10.79 | 10.89 | 10.65 |
| Jul 19, 2024 | 10.72 | 0.07 | 0.66% | 10.65 | 10.75 | 10.55 |
| Jul 18, 2024 | 10.78 | -0.07 | -0.65% | 10.85 | 10.86 | 10.63 |
| Jul 17, 2024 | 10.86 | 0.07 | 0.65% | 10.79 | 10.91 | 10.68 |
| Jul 16, 2024 | 10.79 | 0.06 | 0.56% | 10.73 | 10.84 | 10.62 |
| Jul 15, 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.77 | 10.54 |
| Jul 12, 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.77 | 10.62 |
| Jul 11, 2024 | 10.72 | 0.06 | 0.56% | 10.66 | 10.85 | 10.62 |
| Jul 10, 2024 | 10.69 | -0.03 | -0.28% | 10.72 | 10.87 | 10.62 |
| Jul 9, 2024 | 10.73 | -0.06 | -0.56% | 10.79 | 10.87 | 10.65 |
| Jul 8, 2024 | 10.88 | 0.01 | 0.09% | 10.87 | 11.09 | 10.80 |
| Jul 5, 2024 | 10.95 | 0.11 | 1.01% | 10.84 | 10.98 | 10.76 |
| Jul 4, 2024 | 10.88 | 0.02 | 0.18% | 10.86 | 10.94 | 10.81 |
| Jul 3, 2024 | 10.83 | 0.14 | 1.31% | 10.69 | 10.84 | 10.59 |
| Jul 2, 2024 | 10.58 | 0.19 | 1.83% | 10.39 | 10.60 | 10.15 |
| Jul 1, 2024 | 10.42 | -0.19 | -1.79% | 10.61 | 10.76 | 10.37 |
| Jun 28, 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.54 | 10.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mercialys Company profile
About Mercialys SA
Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.
Equity composition
09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).
| Industry: | Commercial REITs (NEC) |
16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com