CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mercialys SA - MERY CFD

    8.33
    2.34%
    0.06
    Low: 8.3
    High: 8.47
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Mercialys SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 8.53
    Open* 8.47
    1-Year Change* 12.33%
    Day's Range* 8.3 - 8.47
    52 wk Range 6.87-10.79
    Average Volume (10 days) 232.02K
    Average Volume (3 months) 4.20M
    Market Cap 826.67M
    P/E Ratio 13.47
    Shares Outstanding 93.29M
    Revenue 174.99M
    EPS 0.65
    Dividend (Yield %) 10.9029
    Beta 1.66
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 8.53 0.01 0.12% 8.52 8.57 8.46
    Sep 22, 2023 8.52 -0.05 -0.58% 8.57 8.57 8.47
    Sep 21, 2023 8.56 -0.07 -0.81% 8.63 8.66 8.54
    Sep 20, 2023 8.68 0.03 0.35% 8.65 8.72 8.31
    Sep 19, 2023 8.62 0.16 1.89% 8.46 8.66 8.46
    Sep 18, 2023 8.51 -0.16 -1.85% 8.67 8.75 8.50
    Sep 15, 2023 8.67 0.04 0.46% 8.63 8.79 8.62
    Sep 14, 2023 8.60 -0.07 -0.81% 8.67 8.68 8.48
    Sep 13, 2023 8.66 0.14 1.64% 8.52 8.69 8.50
    Sep 12, 2023 8.68 -0.10 -1.14% 8.78 8.79 8.63
    Sep 11, 2023 8.77 0.03 0.34% 8.74 8.88 8.74
    Sep 8, 2023 8.77 0.01 0.11% 8.76 8.78 8.65
    Sep 7, 2023 8.79 0.01 0.11% 8.78 8.88 8.76
    Sep 6, 2023 8.80 0.04 0.46% 8.76 8.84 8.58
    Sep 5, 2023 8.84 0.15 1.73% 8.69 8.86 8.66
    Sep 4, 2023 8.76 0.12 1.39% 8.64 8.85 8.58
    Sep 1, 2023 8.46 -0.10 -1.17% 8.56 8.60 8.34
    Aug 31, 2023 8.56 0.05 0.59% 8.51 8.66 8.48
    Aug 30, 2023 8.52 0.14 1.67% 8.38 8.57 8.36
    Aug 29, 2023 8.40 0.17 2.07% 8.23 8.45 8.23

    Mercialys SA Events

    Time (UTC) Country Event
    Tuesday, October 17, 2023

    Time (UTC)

    14:00

    Country

    FR

    Event

    Q3 2023 Mercialys SA Corporate Sales Release
    Q3 2023 Mercialys SA Corporate Sales Release

    Forecast

    -

    Previous

    -
    Thursday, February 15, 2024

    Time (UTC)

    09:00

    Country

    FR

    Event

    Full Year 2023 Mercialys SA Earnings Call
    Full Year 2023 Mercialys SA Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 173.277 172.232 175.44 191.853 187.287
    Revenue 173.277 172.232 175.44 191.853 187.287
    Cost of Revenue, Total 7.345 12.187 28.083 12.651 11.921
    Gross Profit 165.932 160.045 147.357 179.202 175.366
    Total Operating Expense 67.05 68.748 50.956 66.83 63.101
    Selling/General/Admin. Expenses, Total 18.69 14.763 13.121 12.413 12.581
    Depreciation / Amortization 1.145 1.044 1.08 1.262 0.718
    Interest Expense (Income) - Net Operating 36.584 38.113 39.698 39.179 36.298
    Unusual Expense (Income) -2.4 -0.4 -21.6 3.6 -0.8
    Other Operating Expenses, Total 5.686 3.041 -9.426 -2.275 2.383
    Operating Income 106.227 103.484 124.484 125.023 124.186
    Interest Income (Expense), Net Non-Operating -53.234 -30.664 -21.83 -21.991 -31.267
    Other, Net -2.849 -3.171 -2.791 -2.855 -1.91
    Net Income Before Taxes 50.144 69.649 99.863 100.177 91.009
    Net Income After Taxes 49.435 68.801 97.844 96.907 88.607
    Minority Interest -8.72 -8.882 -8.316 -8.856 -8.768
    Equity In Affiliates 2.38 2.264 -3.695 2.289 1.012
    Net Income Before Extra. Items 43.095 62.183 85.833 90.34 80.851
    Net Income 43.095 62.183 85.833 90.34 80.851
    Income Available to Common Excl. Extra. Items 43.094 62.183 85.833 90.34 80.851
    Income Available to Common Incl. Extra. Items 43.094 62.183 85.833 90.34 80.851
    Diluted Net Income 43.094 62.183 85.833 90.34 80.851
    Diluted Weighted Average Shares 93.3842 92.8397 91.5324 91.7896 91.7339
    Diluted EPS Excluding Extraordinary Items 0.46147 0.66979 0.93773 0.98421 0.88136
    Dividends per Share - Common Stock Primary Issue 0.96 0.92 0.43 0.95 1.12
    Diluted Normalized EPS 0.43613 0.66553 0.70652 1.02215 0.87287
    Total Adjustments to Net Income -0.001
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 88.164 86.827 86.45 87.567 84.665
    Revenue 88.164 86.827 86.45 87.567 84.665
    Cost of Revenue, Total 5.599 5.904 1.441 11.488 0.699
    Gross Profit 82.565 80.923 85.009 76.079 83.966
    Total Operating Expense 50.285 37.04 30.01 34.72 34.028
    Selling/General/Admin. Expenses, Total 9.789 9.344 9.346 7.863 6.9
    Depreciation / Amortization 18.926 19.107 18.622 19.6 19.557
    Interest Expense (Income) - Net Operating -0.221
    Other Operating Expenses, Total 15.971 2.685 0.601 -4.231 7.093
    Operating Income 37.879 49.787 56.44 52.847 50.637
    Interest Income (Expense), Net Non-Operating -16.55 -14.609 -38.625 -16.711 -13.953
    Other, Net -3.87 -1.353 -1.496 -1.705 -1.466
    Net Income Before Taxes 17.459 33.825 16.319 34.431 35.218
    Net Income After Taxes 17.263 33.455 15.98 34.006 34.795
    Minority Interest 12.137 -4.15 -4.57 -4.384 -4.498
    Equity In Affiliates 1.04 1.195 1.185 1.173 1.091
    Net Income Before Extra. Items 30.44 30.5 12.595 30.795 31.388
    Net Income 30.44 30.5 12.595 30.795 31.388
    Income Available to Common Excl. Extra. Items 30.441 30.499 12.595 30.795 31.388
    Income Available to Common Incl. Extra. Items 30.441 30.499 12.595 30.795 31.388
    Diluted Net Income 30.441 30.499 12.595 30.795 31.388
    Diluted Weighted Average Shares 93.2529 93.1979 93.5706 93.543 92.1365
    Diluted EPS Excluding Extraordinary Items 0.32643 0.32725 0.1346 0.32921 0.34067
    Dividends per Share - Common Stock Primary Issue 0 0.96 0 0.92 0
    Diluted Normalized EPS 0.32643 0.32725 0.1346 0.32921 0.34067
    Total Adjustments to Net Income 0.001 -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 276.496 388.724 543.599 129.262 452.648
    Cash and Short Term Investments 216.085 257.178 464.611 72.024 377.106
    Cash 165.985 182.078 414.51 21.924 277.005
    Cash & Equivalents 50.1 75.1 50.101 50.1 100.101
    Total Receivables, Net 28.557 36.865 38.217 40.908 41.964
    Accounts Receivable - Trade, Net 28.557 36.865 38.217 20.532 22.341
    Total Inventory
    Prepaid Expenses 2.228 3.748 5.863 6.069 5.832
    Other Current Assets, Total 29.626 90.933 34.908 10.261 27.746
    Total Assets 2288.97 2434.37 2723.57 2455.56 2861.78
    Property/Plant/Equipment, Total - Net 14.927 15.512 10.507 10.838 0.008
    Property/Plant/Equipment, Total - Gross 5.494 7.34 1.815 0.958 0.054
    Accumulated Depreciation, Total -0.751 -0.419 -0.211 -0.101 -0.045
    Intangibles, Net 3.381 5.028 4.052 3.588 2.71
    Long Term Investments 1945.58 1976.39 2093.35 2261.78 2364.22
    Other Long Term Assets, Total 48.588 48.711 72.066 50.091 42.198
    Total Current Liabilities 189.941 214.056 425.076 315.378 746.513
    Accounts Payable 13.91 16.477 15.394 13.839 14.769
    Accrued Expenses 16.063 15.929 15.187 7.931 8.601
    Notes Payable/Short Term Debt 0.087 0.108 0.011 0.012 0.06
    Current Port. of LT Debt/Capital Leases 131.452 150.586 349.134 262.348 689.428
    Other Current Liabilities, Total 28.429 30.956 45.35 31.248 33.655
    Total Liabilities 1563.84 1691.25 2030.65 1797.6 2182.18
    Total Long Term Debt 1152.43 1221.85 1317.07 1198.68 1184.72
    Long Term Debt 1143.02 1213.5 1308.41 1189.04 1184.72
    Deferred Income Tax 0
    Minority Interest 205.294 202.011 202.193 202.072 199.944
    Other Liabilities, Total 16.177 53.331 86.312 81.478 51.004
    Total Equity 725.132 743.118 692.925 657.958 679.601
    Common Stock 93.887 93.887 92.049 92.049 92.049
    Additional Paid-In Capital 549.654 566.267 519.464 482.832 482.833
    Retained Earnings (Accumulated Deficit) 93.887 93.887 92.049 92.595 111.484
    Treasury Stock - Common -4.927 -3.739 -3.452 -3.601 -4.975
    Other Equity, Total -7.369 -7.184 -7.185 -5.917 -1.79
    Total Liabilities & Shareholders’ Equity 2288.97 2434.37 2723.57 2455.56 2861.78
    Total Common Shares Outstanding 93.2863 93.3949 91.5376 91.7529 91.6677
    Capital Lease Obligations 9.409 8.353 8.655 9.64
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 276.496 310.919 388.724 374.533
    Cash and Short Term Investments 216.085 242.306 257.178 287.958
    Cash 165.985 167.206 182.078 287.858
    Cash & Equivalents 50.1 75.1 75.1 0.1
    Total Receivables, Net 28.557 29.944 36.865 55.825
    Accounts Receivable - Trade, Net 28.557 29.944 36.865 55.825
    Other Current Assets, Total 29.626 38.669 90.933 30.75
    Total Assets 2288.97 2326.47 2434.37 2523.06
    Property/Plant/Equipment, Total - Net 14.927 14.221 15.512 10.857
    Intangibles, Net 3.381 4.214 5.028 3.968
    Long Term Investments 1942.35 1958.71 1973.02 2070.39
    Other Long Term Assets, Total 51.819 38.407 52.078 63.313
    Total Current Liabilities 189.941 262.41 214.056 244.361
    Accounts Payable 13.91 20.13 16.477 20.66
    Notes Payable/Short Term Debt 0.087 0.038 0.108 0.116
    Current Port. of LT Debt/Capital Leases 131.452 198.87 150.586 167.103
    Other Current Liabilities, Total 44.492 43.372 46.885 56.482
    Total Liabilities 1563.84 1640.73 1691.25 1814.65
    Total Long Term Debt 1152.43 1151.73 1221.85 1299.4
    Long Term Debt 1143.02 1142.2 1213.5 1291.33
    Capital Lease Obligations 9.409 9.53 8.353 8.071
    Minority Interest 205.294 201.144 202.011 201.266
    Other Liabilities, Total 16.177 25.447 53.331 69.62
    Total Equity 725.132 685.743 743.118 708.407
    Common Stock 93.887 93.887 93.887 93.887
    Additional Paid-In Capital 549.654 498.102 566.267 498.103
    Retained Earnings (Accumulated Deficit) 93.887 104.735 93.887 126.115
    Treasury Stock - Common -4.927 -3.961 -3.739 -2.003
    Other Equity, Total -7.369 -7.02 -7.184 -7.695
    Total Liabilities & Shareholders’ Equity 2288.97 2326.47 2434.37 2523.06
    Total Common Shares Outstanding 93.2863 93.3949 93.3949 93.3749
    Prepaid Expenses 2.228 3.748
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 43.094 62.183 85.833 90.34 80.851
    Cash From Operating Activities 150.124 135.746 134.884 154.96 166.143
    Cash From Operating Activities 46.131 49.249 53.372 54.226 41.507
    Non-Cash Items 52.505 28.137 -13.743 12.785 31.578
    Cash Taxes Paid 1.033 0.409 3.298 2.572 0.305
    Cash Interest Paid 53.882 46.459 33.892 53.976 56.715
    Changes in Working Capital 8.394 -3.823 9.422 -2.391 12.207
    Cash From Investing Activities 59.002 14.724 126.757 79.086 -60.47
    Other Investing Cash Flow Items, Total 59.002 14.724 126.757 79.086 -60.47
    Cash From Financing Activities -250.198 -357.999 130.947 -539.08 74.904
    Financing Cash Flow Items -38.321 -39.165 -18.638 -27.354 -36.421
    Total Cash Dividends Paid -86.025 -22.398 -43.957 -99.986 -108.208
    Issuance (Retirement) of Stock, Net -0.439 0.264 -1.825 0.96 -3.51
    Issuance (Retirement) of Debt, Net -125.413 -296.7 195.367 -412.7 223.043
    Net Change in Cash -41.072 -207.529 392.588 -305.034 180.577
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 43.094 12.595 62.183 31.388
    Cash From Operating Activities 150.124 83.404 135.746 61.418
    Cash From Operating Activities 46.131 19.74 49.249 25.741
    Non-Cash Items 52.505 41.805 28.137 16.251
    Cash Taxes Paid 1.033 0.267 0.409 -0.157
    Cash Interest Paid 53.882 20.856 46.459 21.23
    Changes in Working Capital 8.394 9.264 -3.823 -11.962
    Cash From Investing Activities 59.002 56.086 14.724 -3.096
    Other Investing Cash Flow Items, Total 59.002 56.086 14.724 -3.096
    Cash From Financing Activities -250.198 -154.293 -357.999 -235.079
    Financing Cash Flow Items -38.321 -14.041 -39.165 -13.344
    Total Cash Dividends Paid -86.025 -86.025 -22.398 -22.398
    Issuance (Retirement) of Stock, Net -0.439 -0.056 0.264 2.364
    Issuance (Retirement) of Debt, Net -125.413 -54.171 -296.7 -201.701
    Net Change in Cash -41.072 -14.803 -207.529 -176.757
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Casino Guichard Perrachon SA Corporation 10.3 9670310 9670310 2022-04-04 LOW
    AXA Real Estate Investment Managers SGP Investment Advisor 5.0419 4733651 2110194 2023-07-07 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9747 4670554 3329730 2023-03-31 LOW
    APG Asset Management N.V. Pension Fund 4.8799 4581543 -127499 2022-10-24 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 4.8557 4558869 -4809341 2022-08-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0855 2896873 7132 2023-07-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.9826 1861364 -67583 2023-07-31 LOW
    Degroof Petercam Asset Management Investment Advisor 1.8821 1767039 268096 2023-04-30 MED
    LaSalle Investment Management Securities, LLC Investment Advisor 1.6844 1581422 1581422 2023-01-31 LOW
    AXA Investment Managers Paris Investment Advisor/Hedge Fund 1.5905 1493309 153682 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5069 1414812 -4413 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4234 1336425 23765 2023-07-31 LOW
    Cardano Asset Management NV Investment Advisor 1.1462 1076128 98161 2023-06-30 MED
    PGGM Vermogensbeheer B.V. Pension Fund 1.0852 1018887 184181 2023-01-31 LOW
    Rothschild & Co Asset Management Europe SCS Investment Advisor 1.0651 1000000 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0412 977542 -10829 2023-06-30 LOW
    CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 0.9652 906153 0 2023-06-30 MED
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 0.9156 859646 -668730 2023-06-30 LOW
    Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.8569 804556 58718 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.7496 703819 -111000 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mercialys Company profile

    About Mercialys SA

    Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.

    Equity composition

    09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).

    Industry: Commercial REITs (NEC)

    16-18 Rue du Quatre-Septembre
    PARIS
    ILE-DE-FRANCE 75002
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    US100

    14,559.80 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,217.90 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.06 Price
    +0.660% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.72 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading