Trade Mercialys SA - MERY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.53 |
| Open | 10.44 |
| 1-Year Change | 2.15% |
| Day's Range | 10.44 - 10.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.57 | 0.32 | 3.12% | 10.25 | 10.60 | 10.25 |
| Feb 20, 2025 | 10.53 | 0.18 | 1.74% | 10.35 | 10.53 | 10.13 |
| Feb 19, 2025 | 10.32 | -0.01 | -0.10% | 10.33 | 10.38 | 10.13 |
| Feb 18, 2025 | 10.33 | -0.08 | -0.77% | 10.41 | 10.50 | 10.33 |
| Feb 17, 2025 | 10.55 | 0.02 | 0.19% | 10.53 | 10.69 | 10.43 |
| Feb 14, 2025 | 10.68 | 0.11 | 1.04% | 10.57 | 10.69 | 10.34 |
| Feb 13, 2025 | 10.58 | -0.40 | -3.64% | 10.98 | 11.26 | 10.52 |
| Feb 12, 2025 | 10.82 | 0.15 | 1.41% | 10.67 | 10.96 | 10.62 |
| Feb 11, 2025 | 10.87 | 0.07 | 0.65% | 10.80 | 10.88 | 10.58 |
| Feb 10, 2025 | 10.83 | 0.15 | 1.40% | 10.68 | 10.90 | 10.46 |
| Feb 7, 2025 | 10.65 | 0.03 | 0.28% | 10.62 | 10.92 | 10.46 |
| Feb 6, 2025 | 10.73 | 0.34 | 3.27% | 10.39 | 10.89 | 10.39 |
| Feb 5, 2025 | 10.48 | 0.16 | 1.55% | 10.32 | 10.69 | 10.32 |
| Feb 4, 2025 | 10.51 | 0.26 | 2.54% | 10.25 | 10.54 | 10.25 |
| Feb 3, 2025 | 10.48 | 0.15 | 1.45% | 10.33 | 10.52 | 10.33 |
| Jan 31, 2025 | 10.52 | 0.18 | 1.74% | 10.34 | 10.54 | 10.34 |
| Jan 30, 2025 | 10.46 | 0.48 | 4.81% | 9.98 | 10.48 | 9.98 |
| Jan 29, 2025 | 10.32 | 0.00 | 0.00% | 10.32 | 10.42 | 10.27 |
| Jan 28, 2025 | 10.43 | 0.37 | 3.68% | 10.06 | 10.50 | 9.98 |
| Jan 27, 2025 | 10.31 | 0.33 | 3.31% | 9.98 | 10.37 | 9.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mercialys Company profile
About Mercialys SA
Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.
Equity composition
09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).
| Industry: | Commercial REITs (NEC) |
16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com