Trade Mercialys SA - MERY CFD

Add to favourite

11.74

1.56%

0.06

Low: 11.62

High: 11.78

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	11.56
Open	11.62
1-Year Change	7.59%
Day's Range	11.62 - 11.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	11.56	0.05	0.43%	11.51	11.58	11.39
Mar 28, 2025	11.49	0.11	0.97%	11.38	11.53	11.38
Mar 27, 2025	11.46	0.10	0.88%	11.36	11.53	11.23
Mar 26, 2025	11.36	0.48	4.41%	10.88	11.41	10.88
Mar 25, 2025	11.38	0.20	1.79%	11.18	11.44	11.18
Mar 24, 2025	11.22	-0.09	-0.80%	11.31	11.38	11.18
Mar 21, 2025	11.31	0.30	2.72%	11.01	11.33	11.01
Mar 20, 2025	11.18	0.13	1.18%	11.05	11.31	11.05
Mar 19, 2025	11.26	0.38	3.49%	10.88	11.29	10.88
Mar 18, 2025	11.18	-0.11	-0.97%	11.29	11.33	11.15
Mar 17, 2025	11.28	0.12	1.08%	11.16	11.28	11.09
Mar 14, 2025	11.17	0.18	1.64%	10.99	11.19	10.93
Mar 13, 2025	10.93	-0.03	-0.27%	10.96	11.01	10.79
Mar 12, 2025	10.97	0.09	0.83%	10.88	11.15	10.65
Mar 11, 2025	10.85	0.09	0.84%	10.76	11.02	10.75
Mar 10, 2025	10.75	0.02	0.19%	10.73	10.86	10.48
Mar 7, 2025	10.52	0.12	1.15%	10.40	10.58	10.40
Mar 6, 2025	10.48	0.08	0.77%	10.40	10.62	10.32
Mar 5, 2025	10.58	0.45	4.44%	10.13	10.68	10.08
Mar 4, 2025	10.50	-0.09	-0.85%	10.59	10.65	10.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercialys Company profile

About Mercialys SA

Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.