CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.38
1.42%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 11.25
Open 11.39
1-Year Change 52.48%
Day's Range 11.38 - 11.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 11.25 -0.15 -1.32% 11.40 11.49 11.20
May 24, 2024 11.37 0.28 2.52% 11.09 11.38 11.03
May 23, 2024 11.21 -0.14 -1.23% 11.35 11.39 11.18
May 22, 2024 11.39 0.25 2.24% 11.14 11.40 10.94
May 21, 2024 11.21 0.10 0.90% 11.11 11.22 11.04
May 20, 2024 11.18 0.03 0.27% 11.15 11.26 11.10
May 17, 2024 11.15 0.05 0.45% 11.10 11.16 10.91
May 16, 2024 11.10 0.09 0.82% 11.01 11.12 10.89
May 15, 2024 11.00 0.25 2.33% 10.75 11.03 10.68
May 14, 2024 10.72 0.30 2.88% 10.42 10.77 10.42
May 13, 2024 10.48 -0.02 -0.19% 10.50 10.61 10.42
May 10, 2024 10.57 -0.11 -1.03% 10.68 10.73 10.56
May 9, 2024 10.61 0.07 0.66% 10.54 10.64 10.52
May 8, 2024 10.47 -0.07 -0.66% 10.54 10.60 10.47
May 7, 2024 10.52 0.05 0.48% 10.47 10.56 10.39
May 6, 2024 10.47 0.00 0.00% 10.47 10.57 10.30
May 3, 2024 10.51 0.15 1.45% 10.36 10.57 10.26
May 2, 2024 10.32 0.32 3.20% 10.00 10.36 10.00
Apr 30, 2024 10.10 0.24 2.43% 9.86 10.15 9.86
Apr 29, 2024 10.10 0.02 0.20% 10.08 10.14 9.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercialys Company profile

About Mercialys SA

Mercialys SA is a France-based company engaged in real estate operations. It has the SIIC (real estate investment trust - REIT) status. The Company owns and manages a portfolio of assets, comprised mainly of commercial real estate properties, such as self-service restaurants, large shopping centers and small local centers of specialty shops and larger stores adjacent to hypermarkets or supermarkets owned by Groupe Casino. Mercialys SA leases the space primarily to national branded stores, chain stores or franchises, as well as to independent retailers. The Company’s support functions, such as property management, administration, finance and accounting, legal affairs, surveys and information technology are outsourced to various Groupe Casino units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mercialys SA revenues decreased 2% to EUR172.2M. Net income decreased 28% to EUR62.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Gains on Sale of Fixed Assets decrease of 88% to EUR28.5M (income). Dividend per share increased from EUR0.43 to EUR0.92.

Equity composition

09/2009, Stock Dividend, 0.019634 new share for every 1 share held. 04/2012, Stock Dividend (Factor: 1.71844).

Industry: Commercial REITs (NEC)

16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,346.03 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.90 Price
+0.540% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,521.20 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,858.50 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading