Trade Mercantile Investment Trust PLC - MRC CFD

Add to favourite

2.387

1.49%

0.016

Low: 2.332

High: 2.397

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.023252%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.352
Open	2.367
1-Year Change	9.79%
Day's Range	2.332 - 2.397

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	2.352	0.040	1.73%	2.312	2.372	2.312
Feb 24, 2025	2.362	-0.040	-1.67%	2.402	2.402	2.312
Feb 21, 2025	2.402	0.045	1.91%	2.357	2.422	2.357
Feb 20, 2025	2.392	-0.015	-0.62%	2.407	2.427	2.352
Feb 19, 2025	2.417	-0.015	-0.62%	2.432	2.432	2.372
Feb 18, 2025	2.447	0.005	0.20%	2.442	2.447	2.382
Feb 17, 2025	2.452	0.055	2.29%	2.397	2.457	2.397
Feb 14, 2025	2.417	0.050	2.11%	2.367	2.447	2.362
Feb 13, 2025	2.437	0.020	0.83%	2.417	2.437	2.377
Feb 12, 2025	2.412	-0.015	-0.62%	2.427	2.447	2.357
Feb 11, 2025	2.427	0.040	1.68%	2.387	2.432	2.377
Feb 10, 2025	2.442	0.055	2.30%	2.387	2.442	2.387
Feb 7, 2025	2.407	-0.030	-1.23%	2.437	2.457	2.372
Feb 6, 2025	2.447	0.015	0.62%	2.432	2.467	2.392
Feb 5, 2025	2.427	0.030	1.25%	2.397	2.427	2.357
Feb 4, 2025	2.392	0.030	1.27%	2.362	2.407	2.337
Feb 3, 2025	2.362	0.015	0.64%	2.347	2.417	2.342
Jan 31, 2025	2.442	0.035	1.45%	2.407	2.452	2.362
Jan 30, 2025	2.422	0.040	1.68%	2.382	2.427	2.337
Jan 29, 2025	2.382	-0.010	-0.42%	2.392	2.392	2.342

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercantile Investment Company profile

Mercantile Investment Trust (MRC) is a British open-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The company targets investments in the public equity markets of the UK. Its investment interest is spread across diversified sectors. The fund’s main goal is to provide income and capital growth through investing in a diversified portfolio of the UK small and mid-cap stocks by targeting the most attractive companies. The fund tracks its portfolio performance against the FTSE All-Share Index. Established in 1884, it was priorly known as JP Morgan Fleming Mercantile Investment Trust. The Mercantile Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Join Capital.com to discover the latest MRC share price.

Industry:

UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025