Trade Mercantile Investment Trust PLC - MRC CFD

Add to favourite

2.297

0.88%

0.036

Low: 2.267

High: 2.322

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.036

Long position overnight fee

-0.023266%

Short position overnight fee

0.001348%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.277
Open	2.312
1-Year Change	6.01%
Day's Range	2.267 - 2.322

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	2.277	0.045	2.02%	2.232	2.277	2.212
Apr 17, 2025	2.272	0.030	1.34%	2.242	2.282	2.202
Apr 16, 2025	2.262	0.040	1.80%	2.222	2.262	2.187
Apr 15, 2025	2.247	0.065	2.98%	2.182	2.247	2.157
Apr 14, 2025	2.182	0.070	3.31%	2.112	2.187	2.112
Apr 11, 2025	2.112	-0.010	-0.47%	2.122	2.132	2.042
Apr 10, 2025	2.107	0.010	0.48%	2.097	2.152	2.057
Apr 9, 2025	2.042	0.047	2.36%	1.995	2.062	1.989
Apr 8, 2025	2.087	0.045	2.20%	2.042	2.127	2.032
Apr 7, 2025	2.007	0.005	0.25%	2.002	2.127	1.910
Apr 4, 2025	2.107	-0.115	-5.18%	2.222	2.222	2.042
Apr 3, 2025	2.227	0.045	2.06%	2.182	2.252	2.167
Apr 2, 2025	2.267	0.025	1.12%	2.242	2.272	2.202
Apr 1, 2025	2.242	-0.030	-1.32%	2.272	2.282	2.222
Mar 31, 2025	2.227	-0.030	-1.33%	2.257	2.282	2.217
Mar 28, 2025	2.312	-0.005	-0.22%	2.317	2.327	2.267
Mar 27, 2025	2.282	-0.010	-0.44%	2.292	2.327	2.267
Mar 26, 2025	2.332	0.005	0.21%	2.327	2.337	2.287
Mar 25, 2025	2.292	-0.010	-0.43%	2.302	2.337	2.262
Mar 24, 2025	2.302	0.000	0.00%	2.302	2.327	2.252

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mercantile Investment Company profile

Mercantile Investment Trust (MRC) is a British open-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The company targets investments in the public equity markets of the UK. Its investment interest is spread across diversified sectors. The fund’s main goal is to provide income and capital growth through investing in a diversified portfolio of the UK small and mid-cap stocks by targeting the most attractive companies. The fund tracks its portfolio performance against the FTSE All-Share Index. Established in 1884, it was priorly known as JP Morgan Fleming Mercantile Investment Trust. The Mercantile Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Join Capital.com to discover the latest MRC share price.

Industry:

UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025