Trade Matthews International Corp - MATW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.46 |
| Open | 20.15 |
| 1-Year Change | -25.67% |
| Day's Range | 20.15 - 20.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.46 | 0.31 | 1.54% | 20.15 | 20.51 | 19.69 |
| Apr 24, 2025 | 20.42 | 0.96 | 4.93% | 19.46 | 20.47 | 19.46 |
| Apr 23, 2025 | 19.85 | -0.01 | -0.05% | 19.86 | 20.20 | 19.62 |
| Apr 22, 2025 | 19.41 | 0.06 | 0.31% | 19.35 | 19.72 | 19.10 |
| Apr 21, 2025 | 19.31 | 0.01 | 0.05% | 19.30 | 19.68 | 18.75 |
| Apr 17, 2025 | 19.46 | 0.18 | 0.93% | 19.28 | 19.97 | 19.28 |
| Apr 16, 2025 | 19.83 | -0.67 | -3.27% | 20.50 | 20.56 | 19.43 |
| Apr 15, 2025 | 20.80 | -0.10 | -0.48% | 20.90 | 21.22 | 20.63 |
| Apr 14, 2025 | 21.02 | 0.30 | 1.45% | 20.72 | 21.25 | 20.19 |
| Apr 11, 2025 | 20.44 | 0.65 | 3.28% | 19.79 | 20.52 | 19.70 |
| Apr 10, 2025 | 20.28 | 0.33 | 1.65% | 19.95 | 20.36 | 19.72 |
| Apr 9, 2025 | 20.59 | 1.83 | 9.75% | 18.76 | 20.95 | 18.59 |
| Apr 8, 2025 | 19.07 | -0.52 | -2.65% | 19.59 | 20.36 | 18.85 |
| Apr 7, 2025 | 19.83 | 0.73 | 3.82% | 19.10 | 20.68 | 18.39 |
| Apr 4, 2025 | 19.93 | -0.02 | -0.10% | 19.95 | 20.28 | 19.06 |
| Apr 3, 2025 | 20.56 | -0.79 | -3.70% | 21.35 | 21.65 | 20.27 |
| Apr 2, 2025 | 22.39 | 0.94 | 4.38% | 21.45 | 22.43 | 21.45 |
| Apr 1, 2025 | 21.82 | -0.13 | -0.59% | 21.95 | 22.37 | 21.78 |
| Mar 31, 2025 | 22.18 | -0.02 | -0.09% | 22.20 | 22.36 | 21.85 |
| Mar 28, 2025 | 22.46 | -0.52 | -2.26% | 22.98 | 23.06 | 22.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Matthews Company profile
About Matthews International Corp
Matthews International Corporation is a provider of brand solutions, memorialization products and industrial technologies. The Company operates through three segments: SGK Brand Solutions, Memorialization and Industrial Technologies. The SGK Brand Solutions segment delivers brand management, pre-media services, printing plates and cylinders, engineered products, and imaging services for consumer goods and retail customers, merchandising display systems, and marketing and design services primarily to the consumer goods and retail industries. The Memorialization segment produces and delivers bronze and granite memorials and other memorialization products, caskets, and cremation and incineration equipment primarily for the cemetery and funeral home industries. The Industrial Technologies segment delivers marking and coding equipment and consumables, industrial automation products and order fulfillment systems and industrial products for the warehousing and industrial industries.
Financial summary
BRIEF: For the three months ended 31 December 2021, Matthews International Corp revenues increased 13% to $438.6M. Net loss increased from $1.8M to $19.8M. Revenues reflect Industrial Technologies segment increase from $35.2M to $74.3M, Memorialization segment increase of 15% to $210.7M, Northern America segment increase of 15% to $307.3M, Europe segment increase of 11% to $109.1M.
Equity composition
Common Stock Class A $1 Par, 4/11, 70M auth., 29,513,243 o/s net of shs. in Treas. @ $207K. Insiders control approx. 0.77%. IPO: 6/94, 1.4MCl. A sh. @ $14 by Parker/Hunter. 9/01, 6/98, 2-for-1 stocksplits.
| Industry: | Personal Products (NEC) |
Two Northshore Center
PITTSBURGH
PENNSYLVANIA 15212-5851
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com