Trade Matterport, Inc. - MTTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.41 |
| Open | 5.41 |
| 1-Year Change | 116.4% |
| Day's Range | 5.3 - 5.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.32 | -0.09 | -1.66% | 5.41 | 5.42 | 5.29 |
| Feb 20, 2025 | 5.41 | 0.03 | 0.56% | 5.38 | 5.42 | 5.36 |
| Feb 19, 2025 | 5.42 | 0.19 | 3.63% | 5.23 | 5.43 | 5.21 |
| Feb 18, 2025 | 5.26 | 0.04 | 0.77% | 5.22 | 5.27 | 5.17 |
| Feb 14, 2025 | 5.22 | 0.08 | 1.56% | 5.14 | 5.27 | 5.14 |
| Feb 13, 2025 | 5.19 | -0.05 | -0.95% | 5.24 | 5.24 | 5.14 |
| Feb 12, 2025 | 5.21 | 0.00 | 0.00% | 5.21 | 5.24 | 5.16 |
| Feb 11, 2025 | 5.28 | -0.02 | -0.38% | 5.30 | 5.30 | 5.28 |
| Feb 10, 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.32 | 5.28 |
| Feb 7, 2025 | 5.30 | 0.06 | 1.15% | 5.24 | 5.33 | 5.24 |
| Feb 6, 2025 | 5.26 | -0.02 | -0.38% | 5.28 | 5.30 | 5.23 |
| Feb 5, 2025 | 5.28 | 0.01 | 0.19% | 5.27 | 5.30 | 5.24 |
| Feb 4, 2025 | 5.27 | 0.07 | 1.35% | 5.20 | 5.33 | 5.20 |
| Feb 3, 2025 | 5.21 | 0.08 | 1.56% | 5.13 | 5.26 | 5.12 |
| Jan 31, 2025 | 5.20 | 0.07 | 1.36% | 5.13 | 5.20 | 5.13 |
| Jan 30, 2025 | 5.13 | -0.04 | -0.77% | 5.17 | 5.18 | 5.09 |
| Jan 29, 2025 | 5.17 | -0.03 | -0.58% | 5.20 | 5.21 | 5.14 |
| Jan 28, 2025 | 5.21 | 0.03 | 0.58% | 5.18 | 5.22 | 5.17 |
| Jan 27, 2025 | 5.18 | 0.05 | 0.97% | 5.13 | 5.20 | 5.10 |
| Jan 24, 2025 | 5.18 | -0.03 | -0.58% | 5.21 | 5.21 | 5.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Matterport Inc. Company profile
Matterport Inc. (MTTR) is a technology company that provides digitisation and datafication of the built world. Founded in 2011 and based in Sunnyvale, California, the company offers software, spatial data-driven data science and 3D capture technology for digitising, accessing and managing buildings, spaces and places online.
Using spatial data generated via various digital capture devices, the company’s technological platform can create “digital twins” of existing buildings and spaces, giving customers information and insights that were previously unavailable.
The company has developed a 3D reconstruction solution based on machine learning and an AI-driven software engine. The software, dubbed Cortex, can construct a photorealistic, three-dimensional virtual depiction of a building’s whole structure, including its contents, equipment and furnishings.
The final outcome is a realistic and dynamic duplicate of the physical place that can be viewed, examined and changed from any device, including smartphones, using a web browser.
Retailers, real estate agencies, property developers and insurance companies can use Matterport’s technology. Large retailers use its technology to remotely manage thousands of store locations; real estate agencies can provide virtual open houses for hundreds of properties and thousands of visitors at the same time; property developers can track an entire construction process; and insurance companies can more precisely document and evaluate claims and underwriting assessments.
As of December 2021, the company had 503,000 subscribers in more than 170 countries.
Matterport Inc became a public company in July following its merger with Gores Holdings VI, a special purpose acquisition company (SPAC) sponsored by an affiliate of The Gores Group, LLC.
The company’s stock began trading on the Nasdaq on 23 July 2021 under the ticker symbol MTTR.
| Industry: | Software (NEC) |
352 East Java Drive
SUNNYVALE
CALIFORNIA 94089
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com