Trade Mapfre, S.A. - MAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9 |
| Open | 2.9 |
| 1-Year Change | 31.22% |
| Day's Range | 2.9 - 2.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.90 | 0.03 | 1.05% | 2.87 | 2.90 | 2.85 |
| Apr 16, 2025 | 2.87 | 0.04 | 1.41% | 2.83 | 2.87 | 2.82 |
| Apr 15, 2025 | 2.85 | 0.06 | 2.15% | 2.79 | 2.86 | 2.79 |
| Apr 14, 2025 | 2.77 | -0.01 | -0.36% | 2.78 | 2.80 | 2.75 |
| Apr 11, 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.76 | 2.69 |
| Apr 10, 2025 | 2.73 | -0.18 | -6.19% | 2.91 | 2.91 | 2.71 |
| Apr 9, 2025 | 2.60 | 0.01 | 0.39% | 2.59 | 2.62 | 2.54 |
| Apr 8, 2025 | 2.67 | 0.04 | 1.52% | 2.63 | 2.69 | 2.58 |
| Apr 7, 2025 | 2.58 | 0.04 | 1.57% | 2.54 | 2.70 | 2.50 |
| Apr 4, 2025 | 2.73 | -0.15 | -5.21% | 2.88 | 2.88 | 2.69 |
| Apr 3, 2025 | 2.90 | 0.05 | 1.75% | 2.85 | 2.91 | 2.84 |
| Apr 2, 2025 | 2.90 | 0.03 | 1.05% | 2.87 | 2.90 | 2.86 |
| Apr 1, 2025 | 2.88 | 0.04 | 1.41% | 2.84 | 2.88 | 2.83 |
| Mar 31, 2025 | 2.84 | 0.02 | 0.71% | 2.82 | 2.84 | 2.79 |
| Mar 28, 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.89 | 2.84 |
| Mar 27, 2025 | 2.87 | 0.00 | 0.00% | 2.87 | 2.88 | 2.84 |
| Mar 26, 2025 | 2.88 | 0.01 | 0.35% | 2.87 | 2.90 | 2.87 |
| Mar 25, 2025 | 2.87 | 0.02 | 0.70% | 2.85 | 2.89 | 2.85 |
| Mar 24, 2025 | 2.85 | -0.01 | -0.35% | 2.86 | 2.87 | 2.84 |
| Mar 21, 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 2.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mapfre Company profile
About Mapfre SA
Mapfre SA is a Spain-based company engaged in the insurance sector. The Company's activities are divided into four business units: Insurance, Assistance, Reinsurance and Global Risks. The Insurance line offers insurance policies, including life, accident, health, property and casualty and automotive insurance, among others. The Assistance line focuses on developing assistance services for insurance products, including road and travel assistance. The Reinsurance line is responsible for reinsurance activities. The Global Risks line offers integrated insurance services, such as risk prevention and protection, audit and control, for business customers. In addition, the Company is active in the management of pension funds, retirement plans and investment funds, as well as the provision of healthcare services in Spain. The Company operates in Europe, Africa, Asia and the Americas. It is a parent of the Mapfre Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mapfre SA revenues increased 7% to EUR20.61B. Net income applicable to common stockholders increased 45% to EUR765.2M. Revenues reflect Non-Life segment increase of 25% to EUR5.13B, Reinsurance segment increase of 10% to EUR6.27B. Net income benefited from Negative foreign exchange differences decrease of 22% to EUR1.57B (expense).
Equity composition
10/2006, 5-for-1 stock split. 11/2008, Rights Issue, 1 new share for every 39 shares held @ EUR 2.21 (Factor: 1.00282). 03/2009, Rights Issue, 1 new share for every 22 shares held @ EUR 1.41 (Factor:1.0047). 11/2009, Rights Issue, 1 new shares for every 45 shares held @ EUR 2.583 (Factor: 1.00364). 06/2011, Rights Issue, 1-for-39 (1.00103)
| Industry: | Multiline Insurance & Brokers (NEC) |
Carretera de Pozuelo, nº52
MAJADAHONDA
MADRID 28222
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com