CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.35
0.43%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 2.34
Open 2.34
1-Year Change 22.51%
Day's Range 2.32 - 2.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 2.34 0.00 0.00% 2.34 2.35 2.34
May 17, 2024 2.34 0.02 0.86% 2.32 2.34 2.32
May 16, 2024 2.32 -0.01 -0.43% 2.33 2.33 2.31
May 15, 2024 2.32 0.02 0.87% 2.30 2.33 2.30
May 14, 2024 2.30 0.00 0.00% 2.30 2.31 2.29
May 13, 2024 2.30 0.00 0.00% 2.30 2.31 2.30
May 10, 2024 2.30 0.00 0.00% 2.30 2.30 2.29
May 9, 2024 2.29 -0.01 -0.43% 2.30 2.30 2.28
May 8, 2024 2.30 0.02 0.88% 2.28 2.30 2.28
May 7, 2024 2.29 0.00 0.00% 2.29 2.30 2.28
May 6, 2024 2.28 0.03 1.33% 2.25 2.28 2.25
May 3, 2024 2.23 -0.03 -1.33% 2.26 2.26 2.23
May 2, 2024 2.25 -0.01 -0.44% 2.26 2.27 2.25
Apr 30, 2024 2.25 -0.01 -0.44% 2.26 2.27 2.24
Apr 29, 2024 2.27 0.00 0.00% 2.27 2.29 2.25
Apr 26, 2024 2.28 0.03 1.33% 2.25 2.29 2.24
Apr 25, 2024 2.26 0.01 0.44% 2.25 2.30 2.25
Apr 24, 2024 2.26 -0.01 -0.44% 2.27 2.28 2.26
Apr 23, 2024 2.26 0.02 0.89% 2.24 2.27 2.24
Apr 22, 2024 2.24 -0.01 -0.44% 2.25 2.25 2.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mapfre Company profile

About Mapfre SA

Mapfre SA is a Spain-based company engaged in the insurance sector. The Company's activities are divided into four business units: Insurance, Assistance, Reinsurance and Global Risks. The Insurance line offers insurance policies, including life, accident, health, property and casualty and automotive insurance, among others. The Assistance line focuses on developing assistance services for insurance products, including road and travel assistance. The Reinsurance line is responsible for reinsurance activities. The Global Risks line offers integrated insurance services, such as risk prevention and protection, audit and control, for business customers. In addition, the Company is active in the management of pension funds, retirement plans and investment funds, as well as the provision of healthcare services in Spain. The Company operates in Europe, Africa, Asia and the Americas. It is a parent of the Mapfre Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mapfre SA revenues increased 7% to EUR20.61B. Net income applicable to common stockholders increased 45% to EUR765.2M. Revenues reflect Non-Life segment increase of 25% to EUR5.13B, Reinsurance segment increase of 10% to EUR6.27B. Net income benefited from Negative foreign exchange differences decrease of 22% to EUR1.57B (expense).

Equity composition

10/2006, 5-for-1 stock split. 11/2008, Rights Issue, 1 new share for every 39 shares held @ EUR 2.21 (Factor: 1.00282). 03/2009, Rights Issue, 1 new share for every 22 shares held @ EUR 1.41 (Factor:1.0047). 11/2009, Rights Issue, 1 new shares for every 45 shares held @ EUR 2.583 (Factor: 1.00364). 06/2011, Rights Issue, 1-for-39 (1.00103)

Industry: Multiline Insurance & Brokers (NEC)

Carretera de Pozuelo, nº52
MAJADAHONDA
MADRID 28222
ES

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

69,718.10 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,659.80 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,420.43 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.55 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading