Trade Mapfre, S.A. - MAP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 2.64 |
Open | 2.63 |
1-Year Change | 36.27% |
Day's Range | 2.6 - 2.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.60 | -0.04 | -1.52% | 2.64 | 2.64 | 2.60 |
Feb 20, 2025 | 2.64 | -0.01 | -0.38% | 2.65 | 2.68 | 2.64 |
Feb 19, 2025 | 2.64 | -0.01 | -0.38% | 2.65 | 2.71 | 2.64 |
Feb 18, 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.71 | 2.69 |
Feb 17, 2025 | 2.69 | 0.01 | 0.37% | 2.68 | 2.71 | 2.68 |
Feb 14, 2025 | 2.68 | -0.05 | -1.83% | 2.73 | 2.73 | 2.67 |
Feb 13, 2025 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.66 |
Feb 12, 2025 | 2.73 | -0.03 | -1.09% | 2.76 | 2.79 | 2.73 |
Feb 11, 2025 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 2.76 |
Feb 10, 2025 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 2.76 |
Feb 7, 2025 | 2.75 | 0.02 | 0.73% | 2.73 | 2.77 | 2.73 |
Feb 6, 2025 | 2.74 | 0.03 | 1.11% | 2.71 | 2.74 | 2.71 |
Feb 5, 2025 | 2.69 | 0.03 | 1.13% | 2.66 | 2.71 | 2.66 |
Feb 4, 2025 | 2.66 | 0.01 | 0.38% | 2.65 | 2.66 | 2.63 |
Feb 3, 2025 | 2.65 | 0.03 | 1.15% | 2.62 | 2.67 | 2.62 |
Jan 31, 2025 | 2.67 | -0.02 | -0.74% | 2.69 | 2.69 | 2.67 |
Jan 30, 2025 | 2.69 | -0.01 | -0.37% | 2.70 | 2.72 | 2.69 |
Jan 29, 2025 | 2.69 | 0.06 | 2.28% | 2.63 | 2.70 | 2.63 |
Jan 28, 2025 | 2.62 | 0.01 | 0.38% | 2.61 | 2.62 | 2.60 |
Jan 27, 2025 | 2.62 | 0.07 | 2.75% | 2.55 | 2.62 | 2.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mapfre Company profile
About Mapfre SA
Mapfre SA is a Spain-based company engaged in the insurance sector. The Company's activities are divided into four business units: Insurance, Assistance, Reinsurance and Global Risks. The Insurance line offers insurance policies, including life, accident, health, property and casualty and automotive insurance, among others. The Assistance line focuses on developing assistance services for insurance products, including road and travel assistance. The Reinsurance line is responsible for reinsurance activities. The Global Risks line offers integrated insurance services, such as risk prevention and protection, audit and control, for business customers. In addition, the Company is active in the management of pension funds, retirement plans and investment funds, as well as the provision of healthcare services in Spain. The Company operates in Europe, Africa, Asia and the Americas. It is a parent of the Mapfre Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mapfre SA revenues increased 7% to EUR20.61B. Net income applicable to common stockholders increased 45% to EUR765.2M. Revenues reflect Non-Life segment increase of 25% to EUR5.13B, Reinsurance segment increase of 10% to EUR6.27B. Net income benefited from Negative foreign exchange differences decrease of 22% to EUR1.57B (expense).
Equity composition
10/2006, 5-for-1 stock split. 11/2008, Rights Issue, 1 new share for every 39 shares held @ EUR 2.21 (Factor: 1.00282). 03/2009, Rights Issue, 1 new share for every 22 shares held @ EUR 1.41 (Factor:1.0047). 11/2009, Rights Issue, 1 new shares for every 45 shares held @ EUR 2.583 (Factor: 1.00364). 06/2011, Rights Issue, 1-for-39 (1.00103)
Industry: | Multiline Insurance & Brokers (NEC) |
Carretera de Pozuelo, nº52
MAJADAHONDA
MADRID 28222
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com