Trade Mapfre, S.A. - MAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.17 |
| Open | 2.21 |
| 1-Year Change | 22.78% |
| Day's Range | 2.17 - 2.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.18 | 2.13 |
| Jul 24, 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.19 | 2.15 |
| Jul 23, 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.17 | 2.14 |
| Jul 22, 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.13 |
| Jul 19, 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.18 | 2.12 |
| Jul 18, 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.16 | 2.13 |
| Jul 17, 2024 | 2.14 | 0.03 | 1.42% | 2.11 | 2.14 | 2.11 |
| Jul 16, 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 |
| Jul 15, 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.16 | 2.12 |
| Jul 12, 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.15 |
| Jul 11, 2024 | 2.16 | 0.03 | 1.41% | 2.13 | 2.16 | 2.12 |
| Jul 10, 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.13 | 2.10 |
| Jul 9, 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.09 |
| Jul 8, 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.14 | 2.08 |
| Jul 5, 2024 | 2.09 | -0.04 | -1.88% | 2.13 | 2.13 | 2.08 |
| Jul 4, 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.14 | 2.11 |
| Jul 3, 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.14 | 2.11 |
| Jul 2, 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.15 | 2.11 |
| Jul 1, 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 2.15 |
| Jun 28, 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.16 | 2.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mapfre Company profile
About Mapfre SA
Mapfre SA is a Spain-based company engaged in the insurance sector. The Company's activities are divided into four business units: Insurance, Assistance, Reinsurance and Global Risks. The Insurance line offers insurance policies, including life, accident, health, property and casualty and automotive insurance, among others. The Assistance line focuses on developing assistance services for insurance products, including road and travel assistance. The Reinsurance line is responsible for reinsurance activities. The Global Risks line offers integrated insurance services, such as risk prevention and protection, audit and control, for business customers. In addition, the Company is active in the management of pension funds, retirement plans and investment funds, as well as the provision of healthcare services in Spain. The Company operates in Europe, Africa, Asia and the Americas. It is a parent of the Mapfre Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mapfre SA revenues increased 7% to EUR20.61B. Net income applicable to common stockholders increased 45% to EUR765.2M. Revenues reflect Non-Life segment increase of 25% to EUR5.13B, Reinsurance segment increase of 10% to EUR6.27B. Net income benefited from Negative foreign exchange differences decrease of 22% to EUR1.57B (expense).
Equity composition
10/2006, 5-for-1 stock split. 11/2008, Rights Issue, 1 new share for every 39 shares held @ EUR 2.21 (Factor: 1.00282). 03/2009, Rights Issue, 1 new share for every 22 shares held @ EUR 1.41 (Factor:1.0047). 11/2009, Rights Issue, 1 new shares for every 45 shares held @ EUR 2.583 (Factor: 1.00364). 06/2011, Rights Issue, 1-for-39 (1.00103)
| Industry: | Multiline Insurance & Brokers (NEC) |
Carretera de Pozuelo, nº52
MAJADAHONDA
MADRID 28222
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com