CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.44
0.81%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 2.46
Open 2.46
1-Year Change 26.8%
Day's Range 2.44 - 2.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 2.46 0.00 0.00% 2.46 2.49 2.45
Dec 16, 2024 2.47 -0.01 -0.40% 2.48 2.50 2.46
Dec 13, 2024 2.48 0.02 0.81% 2.46 2.49 2.46
Dec 12, 2024 2.47 0.02 0.82% 2.45 2.48 2.44
Dec 11, 2024 2.45 0.01 0.41% 2.44 2.46 2.44
Dec 10, 2024 2.45 -0.02 -0.81% 2.47 2.48 2.45
Dec 9, 2024 2.48 -0.02 -0.80% 2.50 2.51 2.48
Dec 6, 2024 2.50 0.03 1.21% 2.47 2.55 2.47
Dec 5, 2024 2.53 0.06 2.43% 2.47 2.53 2.47
Dec 4, 2024 2.47 0.00 0.00% 2.47 2.49 2.46
Dec 3, 2024 2.46 0.01 0.41% 2.45 2.47 2.45
Dec 2, 2024 2.44 0.00 0.00% 2.44 2.47 2.43
Nov 29, 2024 2.45 0.00 0.00% 2.45 2.47 2.43
Nov 28, 2024 2.48 0.01 0.40% 2.47 2.49 2.47
Nov 27, 2024 2.48 0.02 0.81% 2.46 2.48 2.45
Nov 26, 2024 2.55 -0.04 -1.54% 2.59 2.59 2.54
Nov 25, 2024 2.59 -0.01 -0.38% 2.60 2.60 2.57
Nov 22, 2024 2.58 -0.01 -0.39% 2.59 2.59 2.55
Nov 21, 2024 2.58 0.02 0.78% 2.56 2.58 2.55
Nov 20, 2024 2.54 -0.02 -0.78% 2.56 2.57 2.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mapfre Company profile

About Mapfre SA

Mapfre SA is a Spain-based company engaged in the insurance sector. The Company's activities are divided into four business units: Insurance, Assistance, Reinsurance and Global Risks. The Insurance line offers insurance policies, including life, accident, health, property and casualty and automotive insurance, among others. The Assistance line focuses on developing assistance services for insurance products, including road and travel assistance. The Reinsurance line is responsible for reinsurance activities. The Global Risks line offers integrated insurance services, such as risk prevention and protection, audit and control, for business customers. In addition, the Company is active in the management of pension funds, retirement plans and investment funds, as well as the provision of healthcare services in Spain. The Company operates in Europe, Africa, Asia and the Americas. It is a parent of the Mapfre Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mapfre SA revenues increased 7% to EUR20.61B. Net income applicable to common stockholders increased 45% to EUR765.2M. Revenues reflect Non-Life segment increase of 25% to EUR5.13B, Reinsurance segment increase of 10% to EUR6.27B. Net income benefited from Negative foreign exchange differences decrease of 22% to EUR1.57B (expense).

Equity composition

10/2006, 5-for-1 stock split. 11/2008, Rights Issue, 1 new share for every 39 shares held @ EUR 2.21 (Factor: 1.00282). 03/2009, Rights Issue, 1 new share for every 22 shares held @ EUR 1.41 (Factor:1.0047). 11/2009, Rights Issue, 1 new shares for every 45 shares held @ EUR 2.583 (Factor: 1.00364). 06/2011, Rights Issue, 1-for-39 (1.00103)

Industry: Multiline Insurance & Brokers (NEC)

Carretera de Pozuelo, nº52
MAJADAHONDA
MADRID 28222
ES

People also watch

ETH/USD

3,869.41 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,210.30 Price
-2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,636.12 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,988.50 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading