CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Manchester United - MANU CFD

    19.18
    1.24%
    0.28
    Low: 18.91
    High: 19.38
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.28
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Manchester United PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 19.42
    Open* 19.35
    1-Year Change* -4.35%
    Day's Range* 18.91 - 19.38
    52 wk Range 12.83-27.34
    Average Volume (10 days) 1.10M
    Average Volume (3 months) 25.67M
    Market Cap 3.10B
    P/E Ratio -100.00K
    Shares Outstanding 164.84M
    Revenue 812.90M
    EPS -0.22
    Dividend (Yield %) 0.95745
    Beta 0.73
    Next Earnings Date Dec 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 19.42 0.30 1.57% 19.12 19.52 19.06
    Dec 7, 2023 19.30 0.06 0.31% 19.24 19.43 19.13
    Dec 6, 2023 19.50 -0.04 -0.20% 19.54 19.72 19.13
    Dec 5, 2023 19.62 0.17 0.87% 19.45 19.66 19.43
    Dec 4, 2023 19.57 0.48 2.51% 19.09 19.71 19.08
    Dec 1, 2023 19.19 0.19 1.00% 19.00 19.32 18.93
    Nov 30, 2023 19.43 0.29 1.52% 19.14 19.43 18.88
    Nov 29, 2023 19.24 -0.11 -0.57% 19.35 19.62 19.09
    Nov 28, 2023 19.35 -0.18 -0.92% 19.53 19.60 19.10
    Nov 27, 2023 19.53 0.48 2.52% 19.05 19.77 18.98
    Nov 24, 2023 19.19 0.15 0.79% 19.04 19.29 18.94
    Nov 22, 2023 19.02 0.38 2.04% 18.64 19.40 18.60
    Nov 21, 2023 18.71 -0.26 -1.37% 18.97 19.04 18.63
    Nov 20, 2023 19.15 -0.46 -2.35% 19.61 19.94 19.06
    Nov 17, 2023 19.82 0.24 1.23% 19.58 20.29 19.21
    Nov 16, 2023 18.34 0.07 0.38% 18.27 18.68 18.05
    Nov 15, 2023 18.37 -0.23 -1.24% 18.60 18.98 18.06
    Nov 14, 2023 18.74 0.76 4.23% 17.98 18.86 17.98
    Nov 13, 2023 17.88 -0.01 -0.06% 17.89 18.12 17.77
    Nov 10, 2023 18.04 0.12 0.67% 17.92 18.04 17.71

    Manchester United Events

    Time (UTC) Country Event
    Thursday, March 28, 2024

    Time (UTC)

    11:00

    Country

    GB

    Event

    Q2 2024 Manchester United PLC Earnings Release
    Q2 2024 Manchester United PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 648.401 583.201 494.117 509.041 627.122
    Revenue 648.401 583.201 494.117 509.041 627.122
    Total Operating Expense 659.581 670.585 531.043 503.82 577.137
    Selling/General/Admin. Expenses, Total 385.489 323.944 285.744 335.052
    Depreciation / Amortization 165.776 139.357 141.512 140.88
    Interest Expense (Income) - Net Operating 0.05 0.874 -0.816 -0.076
    Unusual Expense (Income) -20.424 2.757 -7.381 -14.597 -5.076
    Other Operating Expenses, Total 680.005 116.513 74.249 91.977 106.357
    Operating Income -11.18 -87.384 -36.926 5.221 49.985
    Interest Income (Expense), Net Non-Operating -21.394 -59.876 13.791 -24.531 -20.229
    Other, Net -2.363 -0.892 -1.508 -2.28
    Net Income Before Taxes -32.574 -149.623 -24.027 -20.818 27.476
    Net Income After Taxes -28.678 -115.51 -14.431 -15.402 18.881
    Net Income Before Extra. Items -28.678 -115.51 -14.431 -15.402 18.881
    Net Income -28.678 -115.51 -92.216 -23.233 18.881
    Income Available to Common Excl. Extra. Items -28.678 -115.51 -14.431 -15.402 18.881
    Income Available to Common Incl. Extra. Items -28.678 -115.51 -92.216 -23.233 18.881
    Diluted Net Income -28.678 -115.51 -92.216 -23.233 18.881
    Diluted Weighted Average Shares 163.062 163.001 162.939 164.253 164.526
    Diluted EPS Excluding Extraordinary Items -0.17587 -0.70865 -0.08857 -0.09377 0.11476
    Dividends per Share - Common Stock Primary Issue 0.14785 0.13018 0.14517 0.14181
    Diluted Normalized EPS -0.25729 -0.69765 -0.11801 -0.15153 0.09356
    Total Extraordinary Items 0 -77.785 -7.831 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 167.331 170.048 167.368 143.654 118.452
    Revenue 167.331 170.048 167.368 143.654 118.452
    Total Operating Expense 167.591 174.726 170.228 147.036 179.274
    Selling/General/Admin. Expenses, Total 85.026 77.31 82.256 96.117
    Depreciation / Amortization 46.389 48.58 43.617 41.754
    Unusual Expense (Income) -4.455 -1.949 2.588 -16.608 10.644
    Other Operating Expenses, Total 172.046 45.26 41.75 37.771 30.759
    Operating Income -0.26 -4.678 -2.86 -3.382 -60.822
    Interest Income (Expense), Net Non-Operating -1.52 1.376 14.498 -29.756 -30.439
    Other, Net -2.377 -2.383 -1.232 -0.566
    Net Income Before Taxes -1.78 -5.679 9.255 -34.37 -91.827
    Net Income After Taxes -2.921 -5.547 6.306 -26.516 -70.842
    Net Income Before Extra. Items -2.921 -5.547 6.306 -26.516 -70.842
    Total Extraordinary Items 0
    Net Income -2.921 -5.547 6.306 -26.516 -70.842
    Income Available to Common Excl. Extra. Items -2.921 -5.547 6.306 -26.516 -70.842
    Income Available to Common Incl. Extra. Items -2.921 -5.547 6.306 -26.516 -70.842
    Diluted Net Income -2.921 -5.547 6.306 -26.516 -70.842
    Diluted Weighted Average Shares 163.062 164.745 164.745 164.745 157.955
    Diluted EPS Excluding Extraordinary Items -0.01791 -0.03367 0.03828 -0.16095 -0.44849
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.07392
    Diluted Normalized EPS -0.03567 -0.04136 0.04898 -0.22648 -0.40469
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 193.732 237.162 212.945 224.806 388.323
    Cash and Short Term Investments 76.019 121.223 110.658 51.539 307.637
    Cash & Equivalents 76.019 121.223 110.658 51.539 307.637
    Total Receivables, Net 89.744 91.608 92.482 163.404 65.214
    Accounts Receivable - Trade, Net 74.499 85.449 90.914 161.951 63.383
    Total Inventory 3.165 2.2 2.08 2.186 2.13
    Other Current Assets, Total 8.317 6.597 0.318 1.174 0.312
    Total Assets 1317.94 1293.67 1260.31 1383.47 1496.53
    Property/Plant/Equipment, Total - Net 282.035 267.006 271.995 279.825 271.011
    Property/Plant/Equipment, Total - Gross 450.945 432.598 427.4 425.615 400.825
    Accumulated Depreciation, Total -168.91 -165.592 -155.405 -145.79 -129.814
    Goodwill, Net 421.453 421.453 421.453 421.453 421.453
    Intangibles, Net 390.929 321.825 333.014 353.717 347.404
    Note Receivable - Long Term 22.303 29.757 20.404 43.694 9.889
    Other Long Term Assets, Total 7.492 16.462 0.499 59.971 58.445
    Total Current Liabilities 526.87 494.842 384.032 398.344 428.844
    Payable/Accrued 236.472 220.587 192.661 216.093 230.386
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 106.997 107.318 66.444 6.672 5.453
    Other Current Liabilities, Total 183.401 166.937 124.927 175.579 193.005
    Total Liabilities 1213.99 1166.16 987.798 1032.23 1081.32
    Total Long Term Debt 515.179 533.234 468.132 523.336 505.779
    Long Term Debt 507.335 530.365 465.049 520.01 505.779
    Deferred Income Tax 3.304 7.402 35.546 31.337 31.865
    Other Liabilities, Total 168.641 130.679 100.088 79.217 114.835
    Total Equity 103.95 127.508 272.512 351.232 415.202
    Common Stock 0.053 0.053 0.053 0.053 0.053
    Additional Paid-In Capital 68.822 68.822 68.822 68.822 68.822
    Retained Earnings (Accumulated Deficit) 52.378 78.988 235.378 336.227 381.871
    Other Equity, Total 4.002 0.95 -10.436 -32.565 -35.544
    Total Liabilities & Shareholders’ Equity 1317.94 1293.67 1260.31 1383.47 1496.53
    Total Common Shares Outstanding 163.159 163.062 162.994 162.939 164.571
    Prepaid Expenses 16.487 15.534 7.407 6.503 13.03
    Capital Lease Obligations 7.844 2.869 3.083 3.326
    Treasury Stock - Common -21.305 -21.305 -21.305 -21.305
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 193.732 228.502 245.099 174.917 237.162
    Cash and Short Term Investments 76.019 73.733 31.045 24.277 121.223
    Cash & Equivalents 76.019 73.733 31.045 24.277 121.223
    Total Receivables, Net 89.744 129.635 176.819 103.839 91.608
    Accounts Receivable - Trade, Net 74.499 123.194 169.914 97.363 85.449
    Total Inventory 3.165 2.645 3.272 3.752 2.2
    Prepaid Expenses 16.487 16.595 26.087 30.912 15.534
    Other Current Assets, Total 8.317 5.894 7.876 12.137 6.597
    Total Assets 1317.94 1374.14 1426.96 1421.03 1293.67
    Property/Plant/Equipment, Total - Net 282.035 265.745 266.92 268.522 267.006
    Property/Plant/Equipment, Total - Gross 450.945 440.445 438.579 437.155 432.598
    Accumulated Depreciation, Total -168.91 -174.7 -171.659 -168.633 -165.592
    Goodwill, Net 421.453 421.453 421.453 421.453 421.453
    Intangibles, Net 390.929 421.854 450.076 499.488 321.825
    Note Receivable - Long Term 22.303 21.485 21.224 19.325 29.757
    Other Long Term Assets, Total 7.492 15.102 22.189 37.327 16.462
    Total Current Liabilities 526.87 582.706 608.29 534.782 494.842
    Payable/Accrued 236.472 235.508 227.772 258.443 220.587
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 106.997 204.457 207.05 103.892 107.318
    Other Current Liabilities, Total 183.401 142.741 173.468 172.447 166.937
    Total Liabilities 1213.99 1269.63 1317.21 1319.8 1166.16
    Total Long Term Debt 515.179 523.849 538.129 579.955 533.234
    Long Term Debt 507.335 521.482 535.654 577.367 530.365
    Capital Lease Obligations 7.844 2.367 2.475 2.588 2.869
    Deferred Income Tax 3.304 1.939 2.413 0 7.402
    Other Liabilities, Total 168.641 161.139 168.377 205.065 130.679
    Total Equity 103.95 104.508 109.752 101.23 127.508
    Common Stock 0.053 0.053 0.053 0.053 0.053
    Additional Paid-In Capital 68.822 68.822 68.822 68.822 68.822
    Retained Earnings (Accumulated Deficit) 52.378 54.945 59.933 53.001 78.988
    Treasury Stock - Common -21.305 -21.305 -21.305 -21.305 -21.305
    Other Equity, Total 4.002 1.993 2.249 0.659 0.95
    Total Liabilities & Shareholders’ Equity 1317.94 1374.14 1426.96 1421.03 1293.67
    Total Common Shares Outstanding 163.159 163.062 163.062 163.062 163.062
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -149.623 -24.027 -20.818 27.476 25.833
    Cash From Operating Activities 96.371 113.083 -3.82 244.784 95.25
    Cash From Operating Activities 14.314 14.959 18.543 11.726 10.755
    Amortization 151.462 124.398 126.756 129.154 138.38
    Non-Cash Items 47.722 -10.28 19.282 4.707 17.661
    Cash Interest Paid 20.642 20.542 19.901 18.986 18.904
    Changes in Working Capital 32.496 8.033 -147.583 71.721 -97.379
    Cash From Investing Activities -93.431 -99.373 -212.846 -161.342 -121.269
    Capital Expenditures -123.738 -144.43 -241.868 -191.912 -168.215
    Other Investing Cash Flow Items, Total 30.307 45.057 29.022 30.57 46.946
    Cash From Financing Activities 5.04 47.641 -46.399 -27.076 -22.401
    Total Cash Dividends Paid -33.553 -10.718 -23.229 -23.326 -21.982
    Issuance (Retirement) of Debt, Net 38.593 58.359 -1.865 -3.75 -0.419
    Foreign Exchange Effects 2.585 -2.232 6.967 9.249 0.175
    Net Change in Cash 10.565 59.119 -256.098 65.615 -48.245
    Issuance (Retirement) of Stock, Net 0 -21.305
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -25.115 -34.37 -149.623 -57.796 -21.887
    Cash From Operating Activities -67.552 -6.043 96.371 55.249 32.069
    Cash From Operating Activities 7.087 3.478 14.314 10.791 7.27
    Amortization 85.11 40.139 151.462 113.231 73.787
    Non-Cash Items 9.804 13.738 47.722 15.357 1.221
    Cash Interest Paid 14.223 9.628 20.642 18.237 9.953
    Changes in Working Capital -144.438 -29.028 32.496 -26.334 -28.322
    Cash From Investing Activities -123.258 -92.755 -93.431 -87.316 -83.402
    Capital Expenditures -136.991 -104.417 -123.738 -107.557 -96.417
    Other Investing Cash Flow Items, Total 13.733 11.662 30.307 20.241 13.015
    Cash From Financing Activities 98.551 -0.878 5.04 17.155 28.483
    Total Cash Dividends Paid 0 -33.553 -21.561 -10.669
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net 98.551 -0.878 38.593 38.716 39.152
    Foreign Exchange Effects 2.081 2.73 2.585 0.045 -0.374
    Net Change in Cash -90.178 -96.946 10.565 -14.867 -23.224
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lindsell Train Limited Investment Advisor/Hedge Fund 20.3165 11099176 34000 2023-06-30 LOW
    Ariel Investments, LLC Investment Advisor 11.893 6497307 -439902 2023-06-30 LOW
    Eminence Capital, LP Hedge Fund 7.2562 3964174 1228249 2023-06-30 MED
    Frostrow Capital LLP Investment Advisor 4.21 2300000 0 2022-12-31 LOW
    Pentwater Capital Management LP Hedge Fund 3.8623 2110000 322500 2023-06-30 HIGH
    Joel M. Glazer Irrevocable Exempt Trust Corporation 3.1257 1707614 0 2023-09-06
    Senvest Management, LLC Hedge Fund 1.6139 881683 154460 2023-06-30 LOW
    Pinnacle Associates Ltd. Investment Advisor/Hedge Fund 1.525 833115 -7224 2023-09-30 LOW
    Morgan Stanley & Co. LLC Research Firm 1.5186 829631 375702 2023-06-30 MED
    Sonic GP LLC Hedge Fund 1.3728 750000 750000 2023-06-30 LOW
    Marathon-London Investment Advisor 1.363 744610 -541339 2023-06-30 LOW
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 1.3607 743358 174062 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.2216 667373 -121921 2023-06-30 LOW
    Darcie S. Glazer Irrevocable Exempt Trust Corporation 1.1052 603806 0 2023-09-06
    Balyasny Asset Management LP Hedge Fund 1.0876 594158 573599 2023-06-30 HIGH
    Alyeska Investment Group, L.P. Hedge Fund 0.9142 499459 38474 2023-06-30 HIGH
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.8988 491000 0 2023-07-31 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 0.8866 484345 30756 2023-06-30 MED
    Susquehanna International Group, LLP Investment Advisor 0.8459 462135 343826 2023-06-30 MED
    Millennium Management LLC Hedge Fund 0.834 455640 -247005 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Manchester United Company profile

    Manchester United plc (MANU) is a company that owns and operates the Manchester United football club based in Manchester, UK, that was formed in 1878. 

    The company has brick-and-mortar and online stores selling brand merchandise products such as clothing, coffee mugs, bedspreads, along with sports apparel, training and leisure wear. Manchester United also distributes live football content with commercial partners and broadcasts television rights for the Premier League and Union of European Football Associations club competitions. 

    As of July 2022, the football calub developed marketing and sponsorship relationships with regional and international partners such as Adidas, Maui Jim, New Era, Paul Smith and Remington. 

    The football club went public in 2012, listing on the New York Stock Exchange (NYSE). Manchester United plc stock trades under the ticker symbol MANU. You can track live MANU share value and price history at Capital.com.

    Industry: Leisure & Recreation (NEC)

    Old Trafford
    Sir Matt Busby Way
    MANCHESTER
    GREATER MANCHESTER M16 0RA
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    41,188.80 Price
    -6.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.04 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -6.650% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading