Trade Manchester United - MANU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.01 |
| Open | 14.19 |
| 1-Year Change | -7.68% |
| Day's Range | 13.8 - 14.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.93 | -0.19 | -1.35% | 14.12 | 14.27 | 13.80 |
| Apr 22, 2025 | 14.01 | 0.38 | 2.79% | 13.63 | 14.09 | 13.63 |
| Apr 21, 2025 | 13.64 | -0.11 | -0.80% | 13.75 | 13.84 | 13.55 |
| Apr 17, 2025 | 13.83 | 0.21 | 1.54% | 13.62 | 13.90 | 13.60 |
| Apr 16, 2025 | 13.75 | -0.04 | -0.29% | 13.79 | 13.99 | 13.59 |
| Apr 15, 2025 | 13.94 | 0.21 | 1.53% | 13.73 | 14.06 | 13.55 |
| Apr 14, 2025 | 13.77 | 0.09 | 0.66% | 13.68 | 14.01 | 13.57 |
| Apr 11, 2025 | 13.62 | 0.43 | 3.26% | 13.19 | 13.68 | 13.10 |
| Apr 10, 2025 | 13.34 | 0.17 | 1.29% | 13.17 | 13.44 | 12.94 |
| Apr 9, 2025 | 13.31 | 1.25 | 10.36% | 12.06 | 13.38 | 12.06 |
| Apr 8, 2025 | 12.12 | -0.49 | -3.89% | 12.61 | 12.65 | 11.97 |
| Apr 7, 2025 | 12.44 | 0.19 | 1.55% | 12.25 | 13.10 | 12.09 |
| Apr 4, 2025 | 12.66 | 0.02 | 0.16% | 12.64 | 12.83 | 12.26 |
| Apr 3, 2025 | 12.95 | 0.16 | 1.25% | 12.79 | 12.97 | 12.66 |
| Apr 2, 2025 | 13.06 | 0.14 | 1.08% | 12.92 | 13.17 | 12.92 |
| Apr 1, 2025 | 13.01 | 0.04 | 0.31% | 12.97 | 13.13 | 12.86 |
| Mar 31, 2025 | 12.98 | -0.24 | -1.82% | 13.22 | 13.24 | 12.93 |
| Mar 28, 2025 | 13.38 | -0.14 | -1.04% | 13.52 | 13.56 | 13.28 |
| Mar 27, 2025 | 13.57 | 0.12 | 0.89% | 13.45 | 13.64 | 13.45 |
| Mar 26, 2025 | 13.50 | -0.04 | -0.30% | 13.54 | 13.67 | 13.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Manchester United Company profile
Manchester United plc (MANU) is a company that owns and operates the Manchester United football club based in Manchester, UK, that was formed in 1878.
The company has brick-and-mortar and online stores selling brand merchandise products such as clothing, coffee mugs, bedspreads, along with sports apparel, training and leisure wear. Manchester United also distributes live football content with commercial partners and broadcasts television rights for the Premier League and Union of European Football Associations club competitions.
As of July 2022, the football calub developed marketing and sponsorship relationships with regional and international partners such as Adidas, Maui Jim, New Era, Paul Smith and Remington.
The football club went public in 2012, listing on the New York Stock Exchange (NYSE). Manchester United plc stock trades under the ticker symbol MANU. You can track live MANU share value and price history at Capital.com.
| Industry: | Leisure & Recreation (NEC) |
Old Trafford
Sir Matt Busby Way
MANCHESTER
GREATER MANCHESTER M16 0RA
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com