Trade Macquarie Telecom Group - MAQau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.260 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.935 |
| Open | 64.944 |
| 1-Year Change | -16.04% |
| Day's Range | 64.525 - 65.164 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 65.054 | -0.040 | -0.06% | 65.094 | 65.254 | 64.815 |
| Apr 1, 2025 | 65.094 | 1.498 | 2.36% | 63.596 | 65.783 | 62.747 |
| Mar 31, 2025 | 63.526 | 0.490 | 0.78% | 63.036 | 64.195 | 62.595 |
| Mar 30, 2025 | 63.026 | -0.609 | -0.96% | 63.635 | 63.746 | 62.737 |
| Mar 28, 2025 | 64.565 | 0.440 | 0.69% | 64.125 | 64.885 | 63.905 |
| Mar 27, 2025 | 64.115 | -1.269 | -1.94% | 65.384 | 65.554 | 64.065 |
| Mar 26, 2025 | 65.384 | -2.617 | -3.85% | 68.001 | 68.156 | 65.094 |
| Mar 25, 2025 | 68.011 | -0.150 | -0.22% | 68.161 | 68.301 | 67.492 |
| Mar 24, 2025 | 68.091 | -0.410 | -0.60% | 68.501 | 68.831 | 67.282 |
| Mar 23, 2025 | 68.491 | 0.521 | 0.77% | 67.970 | 68.710 | 67.582 |
| Mar 21, 2025 | 68.271 | -1.778 | -2.54% | 70.049 | 70.219 | 68.231 |
| Mar 20, 2025 | 70.059 | 0.609 | 0.88% | 69.450 | 70.099 | 68.960 |
| Mar 19, 2025 | 69.400 | 1.518 | 2.24% | 67.882 | 69.870 | 67.862 |
| Mar 18, 2025 | 67.872 | -1.608 | -2.31% | 69.480 | 69.510 | 67.582 |
| Mar 17, 2025 | 69.480 | -0.549 | -0.78% | 70.029 | 70.169 | 69.040 |
| Mar 16, 2025 | 69.999 | 1.109 | 1.61% | 68.890 | 70.189 | 68.710 |
| Mar 14, 2025 | 68.661 | 0.380 | 0.56% | 68.281 | 68.791 | 68.171 |
| Mar 13, 2025 | 68.291 | -0.500 | -0.73% | 68.791 | 69.110 | 67.622 |
| Mar 12, 2025 | 68.791 | 0.670 | 0.98% | 68.121 | 69.494 | 67.931 |
| Mar 11, 2025 | 68.121 | 1.298 | 1.94% | 66.823 | 68.531 | 66.763 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Macquarie Telecom Group Company profile
Macquarie Telecom Group Limited| Industry: | Integrated Telecommunications Services (NEC) |
L 15 2 Market St
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com