Trade Macquarie Telecom Group - MAQau CFD

Add to favourite

85.943

2.39%

0.374

Low: 83.136

High: 85.923

Market Trading Hours* (UTC) Opens on Thursday at 23:04

Mon: 00:00 - 05:00 23:04 - 00:00

Tue: 00:00 - 03:10

Thu: 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.374

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	83.875
Open	83.676
1-Year Change	32.05%
Day's Range	83.136 - 85.923

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	85.943	0.759	0.89%	85.184	86.053	84.505
Dec 23, 2024	85.174	1.908	2.29%	83.266	85.374	83.096
Dec 22, 2024	83.326	-0.599	-0.71%	83.925	83.975	82.916
Dec 20, 2024	83.875	1.158	1.40%	82.717	83.965	81.428
Dec 19, 2024	82.727	0.240	0.29%	82.487	83.116	81.878
Dec 18, 2024	82.477	-1.398	-1.67%	83.875	84.734	81.238
Dec 17, 2024	83.875	-0.889	-1.05%	84.764	86.023	82.916
Dec 16, 2024	84.495	-2.068	-2.39%	86.563	86.723	84.475
Dec 15, 2024	86.743	0.471	0.55%	86.272	86.823	86.272
Dec 13, 2024	86.822	1.399	1.64%	85.423	87.442	84.994
Dec 12, 2024	85.304	0.410	0.48%	84.894	88.600	83.945
Dec 11, 2024	84.944	-0.580	-0.68%	85.524	86.683	84.894
Dec 10, 2024	85.514	-1.428	-1.64%	86.942	86.942	84.984
Dec 9, 2024	86.942	-2.288	-2.56%	89.230	89.670	86.183
Dec 8, 2024	89.220	-0.070	-0.08%	89.290	89.640	88.461
Dec 6, 2024	87.921	0.199	0.23%	87.722	87.921	86.832
Dec 5, 2024	87.672	-1.168	-1.31%	88.840	90.329	87.112
Dec 4, 2024	88.840	2.977	3.47%	85.863	88.841	85.134
Dec 3, 2024	85.883	-2.468	-2.79%	88.351	88.521	85.883
Dec 2, 2024	88.351	-0.210	-0.24%	88.561	88.781	86.922

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macquarie Telecom Group Company profile

Macquarie Telecom Group Limited

Industry:

Integrated Telecommunications Services (NEC)

L 15 2 Market St
SYDNEY
NEW SOUTH WALES 2000
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024