Trade Macquarie Telecom Group - MAQau CFD

Add to favourite

56.243

4.79%

0.224

Low: 55.864

High: 58.381

Market Trading Hours* (UTC) Opens on Wednesday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.224

Long position overnight fee

-0.022055%

Short position overnight fee

0.000137%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	59.07
Open	58.381
1-Year Change	-27.26%
Day's Range	55.864 - 58.381

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	56.603	-1.778	-3.05%	58.381	58.471	56.523
Apr 17, 2025	59.070	0.579	0.99%	58.491	59.360	57.981
Apr 16, 2025	58.341	-1.438	-2.41%	59.779	59.839	58.261
Apr 15, 2025	59.999	0.040	0.07%	59.959	60.708	58.950
Apr 14, 2025	59.770	1.229	2.10%	58.541	59.929	58.251
Apr 11, 2025	58.031	2.068	3.70%	55.963	58.091	54.964
Apr 10, 2025	59.180	-0.210	-0.35%	59.390	60.948	57.332
Apr 9, 2025	54.245	-1.698	-3.04%	55.943	56.153	53.046
Apr 8, 2025	57.652	1.189	2.11%	56.463	57.722	55.234
Apr 7, 2025	55.614	2.058	3.84%	53.556	55.893	52.607
Apr 4, 2025	57.452	-1.199	-2.04%	58.651	58.651	57.452
Apr 3, 2025	58.641	-5.075	-7.97%	63.716	63.746	58.451
Apr 2, 2025	63.686	-1.408	-2.16%	65.094	65.254	62.786
Apr 1, 2025	65.094	1.498	2.36%	63.596	65.783	62.747
Mar 31, 2025	63.526	0.490	0.78%	63.036	64.195	62.595
Mar 30, 2025	63.026	-0.609	-0.96%	63.635	63.746	62.737
Mar 28, 2025	64.565	0.440	0.69%	64.125	64.885	63.905
Mar 27, 2025	64.115	-1.269	-1.94%	65.384	65.554	64.065
Mar 26, 2025	65.384	-2.617	-3.85%	68.001	68.156	65.094
Mar 25, 2025	68.011	-0.150	-0.22%	68.161	68.301	67.492

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macquarie Telecom Group Company profile

Macquarie Telecom Group Limited

Industry:

Integrated Telecommunications Services (NEC)

L 15 2 Market St
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025