Trade Macmahon Holdings - MAHau CFD

Add to favourite

0.2697

3.58%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0056

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.2797
Open	0.2697
1-Year Change	42.32%
Day's Range	0.2597 - 0.2697

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	0.2647	0.0000	0.00%	0.2647	0.2697	0.2597
Mar 10, 2025	0.2697	-0.0100	-3.58%	0.2797	0.2797	0.2647
Mar 9, 2025	0.2847	0.0050	1.79%	0.2797	0.2847	0.2747
Mar 7, 2025	0.2797	0.0050	1.82%	0.2747	0.2797	0.2747
Mar 6, 2025	0.2797	-0.0050	-1.76%	0.2847	0.2847	0.2797
Mar 5, 2025	0.2797	-0.0049	-1.72%	0.2846	0.2847	0.2797
Mar 4, 2025	0.2847	0.0101	3.68%	0.2746	0.2847	0.2697
Mar 3, 2025	0.2747	0.0000	0.00%	0.2747	0.2797	0.2747
Mar 2, 2025	0.2797	-0.0050	-1.76%	0.2847	0.2847	0.2797
Feb 28, 2025	0.2847	-0.0049	-1.69%	0.2896	0.2896	0.2797
Feb 27, 2025	0.2897	0.0000	0.00%	0.2897	0.2897	0.2897
Feb 26, 2025	0.2897	0.0050	1.76%	0.2847	0.2897	0.2847
Feb 25, 2025	0.2897	-0.0099	-3.30%	0.2996	0.2996	0.2847
Feb 24, 2025	0.2996	0.0000	0.00%	0.2996	0.3096	0.2947
Feb 23, 2025	0.2996	0.0049	1.66%	0.2947	0.2996	0.2947
Feb 21, 2025	0.3096	-0.0050	-1.59%	0.3146	0.3146	0.3096
Feb 20, 2025	0.3146	0.0100	3.28%	0.3046	0.3146	0.2996
Feb 19, 2025	0.2996	0.0000	0.00%	0.2996	0.3046	0.2947
Feb 18, 2025	0.2947	-0.0099	-3.25%	0.3046	0.3096	0.2947
Feb 17, 2025	0.3046	-0.0200	-6.16%	0.3246	0.3246	0.3046

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macmahon Holdings Company profile

Macmahon Holdings Limited

Industry:

Mining Support Services

15 Hudswell Rd
Perth Airport
PERTH
WESTERN AUSTRALIA 6105
AU

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025