Trade M&G plc - MNG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0490 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.0265 |
Open | 2.0075 |
1-Year Change | -8.73% |
Day's Range | 1.9775 - 2.0075 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 2.0265 | -0.0210 | -1.03% | 2.0475 | 2.0575 | 2.0095 |
Mar 27, 2025 | 2.0185 | -0.0060 | -0.30% | 2.0245 | 2.0535 | 2.0105 |
Mar 26, 2025 | 2.1815 | -0.0080 | -0.37% | 2.1895 | 2.2015 | 2.1745 |
Mar 25, 2025 | 2.1945 | 0.0600 | 2.81% | 2.1345 | 2.2075 | 2.1345 |
Mar 24, 2025 | 2.1745 | 0.0360 | 1.68% | 2.1385 | 2.1935 | 2.1385 |
Mar 21, 2025 | 2.1785 | 0.0320 | 1.49% | 2.1465 | 2.1835 | 2.1455 |
Mar 20, 2025 | 2.1605 | -0.0850 | -3.79% | 2.2455 | 2.2525 | 2.1375 |
Mar 19, 2025 | 2.2565 | 0.0390 | 1.76% | 2.2175 | 2.3065 | 2.2175 |
Mar 18, 2025 | 2.2255 | 0.0550 | 2.53% | 2.1705 | 2.2305 | 2.1705 |
Mar 17, 2025 | 2.2195 | 0.0590 | 2.73% | 2.1605 | 2.2285 | 2.1425 |
Mar 14, 2025 | 2.1175 | 0.0230 | 1.10% | 2.0945 | 2.1645 | 2.0945 |
Mar 13, 2025 | 2.0945 | -0.0020 | -0.10% | 2.0965 | 2.1525 | 2.0945 |
Mar 12, 2025 | 2.1175 | 0.0270 | 1.29% | 2.0905 | 2.1555 | 2.0905 |
Mar 11, 2025 | 2.0805 | -0.0120 | -0.57% | 2.0925 | 2.1585 | 2.0805 |
Mar 10, 2025 | 2.1175 | -0.0200 | -0.94% | 2.1375 | 2.1515 | 2.1115 |
Mar 7, 2025 | 2.1085 | 0.0100 | 0.48% | 2.0985 | 2.1385 | 2.0835 |
Mar 6, 2025 | 2.1075 | 0.0000 | 0.00% | 2.1075 | 2.1625 | 2.0995 |
Mar 5, 2025 | 2.1015 | 0.0580 | 2.84% | 2.0435 | 2.1545 | 2.0435 |
Mar 4, 2025 | 2.0845 | -0.0220 | -1.04% | 2.1065 | 2.1315 | 2.0775 |
Mar 3, 2025 | 2.0955 | -0.0190 | -0.90% | 2.1145 | 2.1565 | 2.0715 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
M&G plc Company profile
About M&G PLC
M&G PLC is a United Kingdom-based savings and investment company. The Company manages investments for both individuals and for institutional investors, such as pension funds. The Company serves its savings and insurance customers under the Prudential brand in the United Kingdom and Europe and for asset management in South Africa, and under the M&G Investments brand for asset management clients in the rest of the world. The Company operates across two operating segments: Savings & Asset Management, and Heritage. The Company's segment Savings and Asset Management business provide a range of retirement, savings, and investment management solutions to its retail and institutional customers and clients. The Heritage Segment comprises its annuities and corporate pensions businesses. The Company also provides model portfolio services and asset management solutions. The Company serves customers to approximately 29 markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, M&G PLC revenues increased 26% to £17.77B. Net income decreased 93% to £83M. Revenues reflect increase in net premium earned. Net income was offset by Movements in third-party interest in con increase from £109M (income) to £1.02B (expense), Restructuring costs increase of 30% to £193M (expense), Interest expense increase of 5% to £161M (expense). Dividend per share remained flat at £0.18.
Industry: | Investment Management & Fund Operators (NEC) |
10 Fenchurch Avenue
LONDON
EC3M 5AG
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com