Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 12.7 |
Open | 12.52 |
1-Year Change | 23.23% |
Day's Range | 12.46 - 12.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 12.58 | -0.01 | -0.08% | 12.59 | 12.72 | 12.45 |
Jan 20, 2025 | 12.70 | 0.29 | 2.34% | 12.41 | 12.72 | 12.36 |
Jan 17, 2025 | 12.22 | -0.10 | -0.81% | 12.32 | 12.51 | 12.19 |
Jan 16, 2025 | 12.40 | -0.19 | -1.51% | 12.59 | 12.63 | 12.29 |
Jan 15, 2025 | 12.43 | -0.04 | -0.32% | 12.47 | 12.79 | 12.16 |
Jan 14, 2025 | 12.15 | -0.19 | -1.54% | 12.34 | 12.44 | 11.99 |
Jan 13, 2025 | 12.09 | -0.26 | -2.11% | 12.35 | 12.47 | 11.99 |
Jan 10, 2025 | 12.39 | -0.47 | -3.65% | 12.86 | 12.88 | 12.22 |
Jan 9, 2025 | 12.91 | 0.46 | 3.69% | 12.45 | 12.96 | 12.45 |
Jan 8, 2025 | 12.59 | 0.08 | 0.64% | 12.51 | 12.69 | 12.33 |
Jan 7, 2025 | 12.54 | -0.24 | -1.88% | 12.78 | 12.89 | 12.51 |
Jan 6, 2025 | 12.81 | 0.25 | 1.99% | 12.56 | 13.12 | 12.54 |
Jan 3, 2025 | 12.50 | -0.21 | -1.65% | 12.71 | 12.79 | 12.35 |
Jan 2, 2025 | 12.54 | -0.04 | -0.32% | 12.58 | 12.79 | 12.19 |
Dec 31, 2024 | 12.32 | 0.14 | 1.15% | 12.18 | 12.39 | 12.09 |
Dec 30, 2024 | 12.16 | -0.14 | -1.14% | 12.30 | 12.35 | 12.14 |
Dec 27, 2024 | 12.47 | 0.08 | 0.65% | 12.39 | 12.66 | 12.29 |
Dec 24, 2024 | 12.40 | -0.25 | -1.98% | 12.65 | 12.68 | 12.30 |
Dec 23, 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.58 | 12.25 |
Dec 20, 2024 | 12.33 | 0.47 | 3.96% | 11.86 | 12.40 | 11.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com