Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.61 |
| Open | 10.98 |
| 1-Year Change | -30.55% |
| Day's Range | 10.87 - 11.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.61 | 0.02 | 0.19% | 10.59 | 10.68 | 10.49 |
| Apr 17, 2025 | 10.51 | -0.12 | -1.13% | 10.63 | 10.81 | 10.41 |
| Apr 16, 2025 | 10.71 | 0.05 | 0.47% | 10.66 | 10.86 | 10.52 |
| Apr 15, 2025 | 10.68 | 0.09 | 0.85% | 10.59 | 10.93 | 10.54 |
| Apr 14, 2025 | 10.57 | 0.27 | 2.62% | 10.30 | 10.73 | 10.30 |
| Apr 11, 2025 | 10.19 | 0.51 | 5.27% | 9.68 | 10.34 | 9.63 |
| Apr 10, 2025 | 9.48 | -0.50 | -5.01% | 9.98 | 9.98 | 9.24 |
| Apr 9, 2025 | 10.37 | 1.16 | 12.60% | 9.21 | 10.65 | 8.90 |
| Apr 8, 2025 | 9.14 | -0.77 | -7.77% | 9.91 | 10.03 | 9.04 |
| Apr 7, 2025 | 9.66 | 0.46 | 5.00% | 9.20 | 10.02 | 9.06 |
| Apr 4, 2025 | 9.46 | -0.57 | -5.68% | 10.03 | 10.07 | 9.28 |
| Apr 3, 2025 | 10.59 | -0.51 | -4.59% | 11.10 | 11.24 | 10.56 |
| Apr 2, 2025 | 11.78 | 0.10 | 0.86% | 11.68 | 11.95 | 11.61 |
| Apr 1, 2025 | 11.77 | 0.15 | 1.29% | 11.62 | 11.87 | 11.54 |
| Mar 31, 2025 | 11.62 | 0.24 | 2.11% | 11.38 | 11.72 | 11.38 |
| Mar 28, 2025 | 11.87 | -0.37 | -3.02% | 12.24 | 12.34 | 11.79 |
| Mar 27, 2025 | 12.32 | 0.08 | 0.65% | 12.24 | 12.58 | 12.24 |
| Mar 26, 2025 | 12.54 | -0.59 | -4.49% | 13.13 | 13.14 | 12.40 |
| Mar 25, 2025 | 13.25 | 0.20 | 1.53% | 13.05 | 13.27 | 12.99 |
| Mar 24, 2025 | 12.82 | 0.13 | 1.02% | 12.69 | 12.92 | 12.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
| Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com