Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 12.78 |
Open | 12.51 |
1-Year Change | 10.61% |
Day's Range | 11.8 - 12.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 11.80 | -0.88 | -6.94% | 12.68 | 12.68 | 11.70 |
Feb 20, 2025 | 12.78 | 0.21 | 1.67% | 12.57 | 12.91 | 12.50 |
Feb 19, 2025 | 12.27 | 0.07 | 0.57% | 12.20 | 12.44 | 12.04 |
Feb 18, 2025 | 12.40 | -0.03 | -0.24% | 12.43 | 12.52 | 12.31 |
Feb 14, 2025 | 12.31 | -0.01 | -0.08% | 12.32 | 12.51 | 12.20 |
Feb 13, 2025 | 12.33 | 0.13 | 1.07% | 12.20 | 12.34 | 12.02 |
Feb 12, 2025 | 12.23 | 0.01 | 0.08% | 12.22 | 12.37 | 12.07 |
Feb 11, 2025 | 12.10 | 0.27 | 2.28% | 11.83 | 12.21 | 11.64 |
Feb 10, 2025 | 12.18 | -0.13 | -1.06% | 12.31 | 12.31 | 12.07 |
Feb 7, 2025 | 12.20 | -0.02 | -0.16% | 12.22 | 12.44 | 12.05 |
Feb 6, 2025 | 11.93 | -0.12 | -1.00% | 12.05 | 12.24 | 11.78 |
Feb 5, 2025 | 11.77 | 0.27 | 2.35% | 11.50 | 11.79 | 11.34 |
Feb 4, 2025 | 11.63 | 0.36 | 3.19% | 11.27 | 11.77 | 11.26 |
Feb 3, 2025 | 11.08 | -0.14 | -1.25% | 11.22 | 11.41 | 11.00 |
Jan 31, 2025 | 11.45 | -0.24 | -2.05% | 11.69 | 11.76 | 11.34 |
Jan 30, 2025 | 11.71 | -0.29 | -2.42% | 12.00 | 12.19 | 11.59 |
Jan 29, 2025 | 11.78 | 0.20 | 1.73% | 11.58 | 11.92 | 11.55 |
Jan 28, 2025 | 11.67 | 0.06 | 0.52% | 11.61 | 11.72 | 11.28 |
Jan 27, 2025 | 11.99 | -0.09 | -0.75% | 12.08 | 12.09 | 11.79 |
Jan 24, 2025 | 12.39 | 0.02 | 0.16% | 12.37 | 12.44 | 12.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com