Trade Lundin Mining Corporation - LUNca CFD

Add to favourite

11.83

0.59%

0.06

Low: 11.75

High: 11.91

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.018548%

Short position overnight fee

-0.00337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

5.00%

Stock exchange

Canada

Commission on trade

Key Stats

Prev. Close	11.77
Open	11.79
1-Year Change	-14.75%
Day's Range	11.75 - 11.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	11.77	0.15	1.29%	11.62	11.87	11.54
Mar 31, 2025	11.62	0.24	2.11%	11.38	11.72	11.38
Mar 28, 2025	11.87	-0.37	-3.02%	12.24	12.34	11.79
Mar 27, 2025	12.32	0.08	0.65%	12.24	12.58	12.24
Mar 26, 2025	12.54	-0.59	-4.49%	13.13	13.14	12.40
Mar 25, 2025	13.25	0.20	1.53%	13.05	13.27	12.99
Mar 24, 2025	12.82	0.13	1.02%	12.69	12.92	12.68
Mar 21, 2025	12.46	-0.17	-1.35%	12.63	12.63	12.31
Mar 20, 2025	12.84	-0.10	-0.77%	12.94	13.11	12.80
Mar 19, 2025	13.24	0.19	1.46%	13.05	13.27	12.97
Mar 18, 2025	13.11	0.07	0.54%	13.04	13.15	12.92
Mar 17, 2025	12.92	0.07	0.54%	12.85	12.95	12.67
Mar 14, 2025	12.75	-0.07	-0.55%	12.82	12.88	12.64
Mar 13, 2025	12.58	0.17	1.37%	12.41	12.81	12.35
Mar 12, 2025	12.29	-0.44	-3.46%	12.73	12.74	12.19
Mar 11, 2025	12.53	0.31	2.54%	12.22	12.68	12.03
Mar 10, 2025	12.30	-0.08	-0.65%	12.38	12.53	11.78
Mar 7, 2025	12.62	0.44	3.61%	12.18	12.76	11.98
Mar 6, 2025	12.43	0.39	3.24%	12.04	12.63	12.04
Mar 5, 2025	12.04	0.49	4.24%	11.55	12.15	11.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lundin Mining Company profile

About Lundin Mining Corporation

Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.