Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002726% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.97 |
| Open | 14.09 |
| 1-Year Change | 20.12% |
| Day's Range | 13.85 - 14.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.95 | 0.33 | 2.42% | 13.62 | 14.16 | 13.34 |
| Jul 24, 2024 | 13.81 | -0.24 | -1.71% | 14.05 | 14.40 | 13.72 |
| Jul 23, 2024 | 13.98 | 0.06 | 0.43% | 13.92 | 14.07 | 13.56 |
| Jul 22, 2024 | 13.94 | -0.24 | -1.69% | 14.18 | 14.36 | 13.85 |
| Jul 19, 2024 | 14.32 | 0.35 | 2.51% | 13.97 | 14.34 | 13.92 |
| Jul 18, 2024 | 14.05 | -0.80 | -5.39% | 14.85 | 14.85 | 13.87 |
| Jul 17, 2024 | 14.96 | -0.32 | -2.09% | 15.28 | 15.38 | 14.77 |
| Jul 16, 2024 | 15.43 | 0.04 | 0.26% | 15.39 | 15.56 | 15.15 |
| Jul 15, 2024 | 15.67 | -0.30 | -1.88% | 15.97 | 16.04 | 15.52 |
| Jul 12, 2024 | 15.92 | 0.11 | 0.70% | 15.81 | 16.16 | 15.71 |
| Jul 11, 2024 | 15.70 | -0.36 | -2.24% | 16.06 | 16.06 | 15.56 |
| Jul 10, 2024 | 15.98 | 0.12 | 0.76% | 15.86 | 16.14 | 15.79 |
| Jul 9, 2024 | 15.82 | 0.14 | 0.89% | 15.68 | 16.06 | 15.66 |
| Jul 8, 2024 | 15.74 | -0.06 | -0.38% | 15.80 | 16.00 | 15.58 |
| Jul 5, 2024 | 15.92 | -0.04 | -0.25% | 15.96 | 16.26 | 15.81 |
| Jul 4, 2024 | 15.87 | 0.01 | 0.06% | 15.86 | 16.01 | 15.72 |
| Jul 3, 2024 | 15.80 | 0.32 | 2.07% | 15.48 | 16.11 | 15.44 |
| Jul 2, 2024 | 14.91 | -0.30 | -1.97% | 15.21 | 15.44 | 14.79 |
| Jun 28, 2024 | 15.20 | -0.08 | -0.52% | 15.28 | 15.69 | 14.99 |
| Jun 27, 2024 | 14.87 | -0.35 | -2.30% | 15.22 | 15.32 | 14.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
| Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com