Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.09 |
| Open | 12.38 |
| 1-Year Change | 20.08% |
| Day's Range | 12.35 - 12.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 12.43 | 0.22 | 1.80% | 12.21 | 12.52 | 12.21 |
| Sep 12, 2024 | 12.09 | 0.36 | 3.07% | 11.73 | 12.14 | 11.73 |
| Sep 11, 2024 | 11.59 | 0.09 | 0.78% | 11.50 | 11.66 | 11.25 |
| Sep 10, 2024 | 11.45 | -0.03 | -0.26% | 11.48 | 11.48 | 11.18 |
| Sep 9, 2024 | 11.50 | -0.02 | -0.17% | 11.52 | 11.66 | 11.40 |
| Sep 6, 2024 | 11.42 | -0.55 | -4.59% | 11.97 | 11.97 | 11.19 |
| Sep 5, 2024 | 11.96 | -0.40 | -3.24% | 12.36 | 12.41 | 11.84 |
| Sep 4, 2024 | 12.19 | -0.08 | -0.65% | 12.27 | 12.43 | 12.13 |
| Sep 3, 2024 | 12.20 | -1.18 | -8.82% | 13.38 | 13.38 | 12.13 |
| Aug 30, 2024 | 13.86 | 0.15 | 1.09% | 13.71 | 13.99 | 13.53 |
| Aug 29, 2024 | 13.76 | -0.08 | -0.58% | 13.84 | 13.91 | 13.62 |
| Aug 28, 2024 | 13.79 | -0.07 | -0.51% | 13.86 | 14.03 | 13.60 |
| Aug 27, 2024 | 14.29 | 0.12 | 0.85% | 14.17 | 14.34 | 14.08 |
| Aug 26, 2024 | 14.23 | 0.25 | 1.79% | 13.98 | 14.36 | 13.88 |
| Aug 23, 2024 | 13.93 | 0.44 | 3.26% | 13.49 | 13.98 | 13.48 |
| Aug 22, 2024 | 13.56 | 0.27 | 2.03% | 13.29 | 13.58 | 13.21 |
| Aug 21, 2024 | 13.50 | 0.15 | 1.12% | 13.35 | 13.70 | 13.15 |
| Aug 20, 2024 | 13.26 | 0.04 | 0.30% | 13.22 | 13.62 | 13.08 |
| Aug 19, 2024 | 13.13 | 0.27 | 2.10% | 12.86 | 13.15 | 12.85 |
| Aug 16, 2024 | 12.80 | 0.04 | 0.31% | 12.76 | 12.88 | 12.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
| Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com