Trade Lundin Mining Corporation - LUNca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000575% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.15 |
| Open | 13.97 |
| 1-Year Change | 48.3% |
| Day's Range | 13.97 - 14.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 14.08 | 0.05 | 0.36% | 14.03 | 14.21 | 13.90 |
| Nov 20, 2024 | 14.15 | 0.04 | 0.28% | 14.11 | 14.39 | 14.04 |
| Nov 19, 2024 | 14.21 | 0.44 | 3.20% | 13.77 | 14.21 | 13.77 |
| Nov 18, 2024 | 13.95 | 0.42 | 3.10% | 13.53 | 13.96 | 13.53 |
| Nov 15, 2024 | 13.53 | 0.03 | 0.22% | 13.50 | 13.73 | 13.35 |
| Nov 14, 2024 | 13.41 | 0.47 | 3.63% | 12.94 | 13.73 | 12.84 |
| Nov 13, 2024 | 12.95 | -0.39 | -2.92% | 13.34 | 13.51 | 12.84 |
| Nov 12, 2024 | 13.42 | 0.04 | 0.30% | 13.38 | 13.52 | 13.13 |
| Nov 11, 2024 | 13.68 | 0.01 | 0.07% | 13.67 | 13.77 | 13.45 |
| Nov 8, 2024 | 13.85 | -0.02 | -0.14% | 13.87 | 13.95 | 13.47 |
| Nov 7, 2024 | 14.40 | 0.24 | 1.69% | 14.16 | 14.46 | 13.95 |
| Nov 6, 2024 | 13.61 | 0.43 | 3.26% | 13.18 | 13.71 | 12.74 |
| Nov 5, 2024 | 13.79 | 0.08 | 0.58% | 13.71 | 13.80 | 13.50 |
| Nov 4, 2024 | 13.65 | -0.05 | -0.36% | 13.70 | 13.92 | 13.52 |
| Nov 1, 2024 | 13.63 | 0.11 | 0.81% | 13.52 | 13.79 | 13.50 |
| Oct 31, 2024 | 13.50 | -0.32 | -2.32% | 13.82 | 13.83 | 13.37 |
| Oct 30, 2024 | 14.44 | -0.15 | -1.03% | 14.59 | 14.75 | 14.18 |
| Oct 29, 2024 | 14.74 | 0.56 | 3.95% | 14.18 | 14.98 | 14.00 |
| Oct 28, 2024 | 14.10 | -0.06 | -0.42% | 14.16 | 14.33 | 13.95 |
| Oct 25, 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 14.51 | 14.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lundin Mining Company profile
About Lundin Mining Corporation
Lundin Mining Corporation is a Canada-based diversified base metals mining company. The Company is engaged in mining, exploration and development of mineral properties, primarily in Chile, Brazil, Portugal, Sweden and the United States of America, primarily producing copper, zinc, gold and nickel. Its segments include Candeleria, Chapada, Eagle, Neves-Corvo and Zinkgruvan. Its geographical segments include Europe, Asia, South America and North America. Its operating assets include the Eagle mine located in the United States, the Neves-Corvo mine located in Portugal and the Zinkgruvan mine located in Sweden. The Company's Candelaria Copper Mining is located in Chile’s Atacama Region, Region III, at an elevation of approximately 650 meters above sea level and 20 kilometers(km) south of the city of Copiapo. Its Chapada project is located in approximately 320 km north of the state capital of Goiania and 270 km northwest of the national capital of Brasilia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Mining Corporation revenues increased 63% to $3.33B. Net income increased from $168.8M to $780.3M. Revenues reflect candelaria segment increase of 82% to $1.59B, Pricing adjustments on concentrate sales segment increase of 60% to $104.1M, Copper, Avg. Price per Met. Tonne, Total increase of 53% to $9569 per metric ton, Copper Production (MT)-Candelaria increase of 20% to 152K metric tons.
Equity composition
02/07, 3-for-1 stock split.
| Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com