Trade LUNA Classic to US Dollar - LUNC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000801 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.05% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.00019880 | 0.00000163 | 0.83% | 0.00019717 | 0.00020462 | 0.00019114 |
| Feb 3, 2023 | 0.00019717 | 0.00003123 | 18.82% | 0.00016594 | 0.00020561 | 0.00016516 |
| Feb 2, 2023 | 0.00016567 | -0.00000230 | -1.37% | 0.00016797 | 0.00017130 | 0.00016454 |
| Feb 1, 2023 | 0.00016797 | 0.00000002 | 0.01% | 0.00016795 | 0.00016922 | 0.00016061 |
| Jan 31, 2023 | 0.00016792 | 0.00000675 | 4.19% | 0.00016117 | 0.00017270 | 0.00016001 |
| Jan 30, 2023 | 0.00016116 | -0.00001113 | -6.46% | 0.00017229 | 0.00017473 | 0.00015818 |
| Jan 29, 2023 | 0.00017230 | 0.00000251 | 1.48% | 0.00016979 | 0.00017308 | 0.00016811 |
| Jan 28, 2023 | 0.00016977 | 0.00000081 | 0.48% | 0.00016896 | 0.00017821 | 0.00016837 |
| Jan 27, 2023 | 0.00016896 | 0.00000100 | 0.60% | 0.00016796 | 0.00017052 | 0.00016473 |
| Jan 26, 2023 | 0.00016797 | -0.00000200 | -1.18% | 0.00016997 | 0.00017225 | 0.00016575 |
| Jan 25, 2023 | 0.00016978 | 0.00000323 | 1.94% | 0.00016655 | 0.00017254 | 0.00016318 |
| Jan 24, 2023 | 0.00016655 | -0.00000875 | -4.99% | 0.00017530 | 0.00017687 | 0.00016216 |
| Jan 23, 2023 | 0.00017529 | -0.00000240 | -1.35% | 0.00017769 | 0.00017959 | 0.00017250 |
| Jan 22, 2023 | 0.00017769 | 0.00000210 | 1.20% | 0.00017559 | 0.00018310 | 0.00017264 |
| Jan 21, 2023 | 0.00017560 | 0.00000002 | 0.01% | 0.00017558 | 0.00018610 | 0.00016985 |
| Jan 20, 2023 | 0.00017529 | 0.00000521 | 3.06% | 0.00017008 | 0.00017726 | 0.00016541 |
| Jan 19, 2023 | 0.00017008 | 0.00001174 | 7.41% | 0.00015834 | 0.00017448 | 0.00015499 |
| Jan 18, 2023 | 0.00015846 | -0.00001258 | -7.36% | 0.00017104 | 0.00017709 | 0.00015131 |
| Jan 17, 2023 | 0.00017098 | -0.00000268 | -1.54% | 0.00017366 | 0.00017562 | 0.00016980 |
| Jan 16, 2023 | 0.00017365 | -0.00000314 | -1.78% | 0.00017679 | 0.00018069 | 0.00016853 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
LUNA Classic / USD
LUNC/USD Price Today
The live LUNC/USD price today is $0.00019725 with price change of 0$ (-4.7945%) in the last 24 hours. The coin price hit an intraday high of $0.00020462 and an intraday low of $0.00018672. We update our LUNC/USD price in real-time.
LUNA Classic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00018672 - $0.00020462
Weekly: $0.00015818 - $0.00020561
Monthly: $0.00014505 - $0.00020561
Yearly: $0.00012376 - $117.471
See more live LUNC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com