Trade LUNA Classic to US Dollar - LUNC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00001012 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 70000 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 19, 2024 | 0.00012540 | -0.00001046 | -7.70% | 0.00013586 | 0.00013759 | 0.00012429 |
Mar 18, 2024 | 0.00013587 | -0.00000844 | -5.85% | 0.00014431 | 0.00014947 | 0.00013310 |
Mar 17, 2024 | 0.00014432 | 0.00000571 | 4.12% | 0.00013861 | 0.00014687 | 0.00012935 |
Mar 16, 2024 | 0.00013862 | -0.00001668 | -10.74% | 0.00015530 | 0.00015634 | 0.00013446 |
Mar 15, 2024 | 0.00015529 | -0.00001478 | -8.69% | 0.00017007 | 0.00017250 | 0.00014063 |
Mar 14, 2024 | 0.00017005 | -0.00000772 | -4.34% | 0.00017777 | 0.00018021 | 0.00015828 |
Mar 13, 2024 | 0.00017776 | -0.00000229 | -1.27% | 0.00018005 | 0.00018493 | 0.00017361 |
Mar 12, 2024 | 0.00018002 | -0.00000710 | -3.79% | 0.00018712 | 0.00018808 | 0.00016859 |
Mar 11, 2024 | 0.00018708 | 0.00000388 | 2.12% | 0.00018320 | 0.00019441 | 0.00016841 |
Mar 10, 2024 | 0.00018316 | -0.00000852 | -4.44% | 0.00019168 | 0.00020540 | 0.00017801 |
Mar 9, 2024 | 0.00019170 | 0.00000185 | 0.97% | 0.00018985 | 0.00019391 | 0.00018367 |
Mar 8, 2024 | 0.00018981 | 0.00000415 | 2.24% | 0.00018566 | 0.00019377 | 0.00017536 |
Mar 7, 2024 | 0.00018563 | -0.00000320 | -1.69% | 0.00018883 | 0.00020026 | 0.00017837 |
Mar 6, 2024 | 0.00018879 | -0.00001161 | -5.79% | 0.00020040 | 0.00022750 | 0.00018630 |
Mar 5, 2024 | 0.00020048 | 0.00001836 | 10.08% | 0.00018212 | 0.00025313 | 0.00015657 |
Mar 4, 2024 | 0.00018211 | 0.00000316 | 1.77% | 0.00017895 | 0.00019634 | 0.00017445 |
Mar 3, 2024 | 0.00017896 | -0.00000853 | -4.55% | 0.00018749 | 0.00019442 | 0.00015702 |
Mar 2, 2024 | 0.00018748 | 0.00003309 | 21.43% | 0.00015439 | 0.00020668 | 0.00015249 |
Mar 1, 2024 | 0.00015438 | 0.00001643 | 11.91% | 0.00013795 | 0.00016093 | 0.00013743 |
Feb 29, 2024 | 0.00013794 | 0.00000147 | 1.08% | 0.00013647 | 0.00015504 | 0.00013166 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LUNA Classic / USD
LUNC/USD Price Today
The live LUNC/USD price today is $0.00013492 with price change of 0$ (-9.4702%) in the last 24 hours. The coin price hit an intraday high of $0.00013873 and an intraday low of $0.00011604. We update our LUNC/USD price in real-time.
LUNA Classic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00011604 - $0.00013873
Weekly: $0.00011604 - $0.00018808
Monthly: $0.00011122 - $0.00025313
Yearly: $0.00005198 - $0.00027784
See more live LUNC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com