Trade LUNA Classic to US Dollar - LUNC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000062 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 70000 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.00006435 | -0.00000083 | -1.27% | 0.00006518 | 0.00006554 | 0.00006417 |
| Mar 27, 2025 | 0.00006519 | -0.00000182 | -2.72% | 0.00006701 | 0.00006751 | 0.00006458 |
| Mar 26, 2025 | 0.00006700 | 0.00000129 | 1.96% | 0.00006571 | 0.00006828 | 0.00006478 |
| Mar 25, 2025 | 0.00006574 | 0.00000062 | 0.95% | 0.00006512 | 0.00006627 | 0.00006404 |
| Mar 24, 2025 | 0.00006513 | 0.00000201 | 3.18% | 0.00006312 | 0.00006569 | 0.00006275 |
| Mar 23, 2025 | 0.00006311 | -0.00000009 | -0.14% | 0.00006320 | 0.00006449 | 0.00006261 |
| Mar 22, 2025 | 0.00006318 | -0.00000006 | -0.09% | 0.00006324 | 0.00006542 | 0.00006278 |
| Mar 21, 2025 | 0.00006324 | -0.00000166 | -2.56% | 0.00006490 | 0.00006604 | 0.00006262 |
| Mar 20, 2025 | 0.00006491 | -0.00000040 | -0.61% | 0.00006531 | 0.00006568 | 0.00006362 |
| Mar 19, 2025 | 0.00006533 | 0.00000265 | 4.23% | 0.00006268 | 0.00006545 | 0.00006250 |
| Mar 18, 2025 | 0.00006270 | -0.00000181 | -2.81% | 0.00006451 | 0.00006589 | 0.00006120 |
| Mar 17, 2025 | 0.00006452 | 0.00000282 | 4.57% | 0.00006170 | 0.00006557 | 0.00006167 |
| Mar 16, 2025 | 0.00006167 | -0.00000193 | -3.03% | 0.00006360 | 0.00006455 | 0.00006092 |
| Mar 15, 2025 | 0.00006361 | 0.00000176 | 2.85% | 0.00006185 | 0.00006583 | 0.00006155 |
| Mar 14, 2025 | 0.00006185 | 0.00000164 | 2.72% | 0.00006021 | 0.00006275 | 0.00006002 |
| Mar 13, 2025 | 0.00006021 | -0.00000150 | -2.43% | 0.00006171 | 0.00006206 | 0.00005869 |
| Mar 12, 2025 | 0.00006172 | 0.00000116 | 1.92% | 0.00006056 | 0.00006266 | 0.00005910 |
| Mar 11, 2025 | 0.00006057 | 0.00000302 | 5.25% | 0.00005755 | 0.00006134 | 0.00005440 |
| Mar 10, 2025 | 0.00005753 | -0.00000036 | -0.62% | 0.00005789 | 0.00006162 | 0.00005648 |
| Mar 9, 2025 | 0.00005788 | -0.00000488 | -7.78% | 0.00006276 | 0.00006304 | 0.00005672 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LUNA Classic / USD
LUNC/USD Price Today
The live LUNC/USD price today is $0.00006154 with price change of 0$ (-6.2672%) in the last 24 hours. The coin price hit an intraday high of $0.00006608 and an intraday low of $0.00006113. We update our LUNC/USD price in real-time.
LUNA Classic to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00006113 - $0.00006608
Weekly: $0.00006113 - $0.00006828
Monthly: $0.0000544 - $0.00007227
Yearly: $0.00004644 - $0.0001788
See more live LUNC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com