Trade LPKF LASER+ELECTRON. - LPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.428 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.882 |
| Open | 8.051 |
| 1-Year Change | 0.75% |
| Day's Range | 8.051 - 8.671 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.271 | 0.300 | 3.76% | 7.971 | 8.691 | 7.901 |
| Mar 31, 2025 | 7.882 | -0.009 | -0.11% | 7.891 | 8.041 | 7.702 |
| Mar 28, 2025 | 7.752 | 0.040 | 0.52% | 7.712 | 8.081 | 7.612 |
| Mar 27, 2025 | 7.652 | -0.549 | -6.69% | 8.201 | 8.301 | 7.652 |
| Mar 26, 2025 | 8.191 | 0.030 | 0.37% | 8.161 | 8.371 | 8.141 |
| Mar 25, 2025 | 8.261 | -0.010 | -0.12% | 8.271 | 8.361 | 8.121 |
| Mar 24, 2025 | 8.191 | 0.000 | 0.00% | 8.191 | 8.391 | 8.171 |
| Mar 21, 2025 | 8.421 | 0.150 | 1.81% | 8.271 | 8.421 | 8.171 |
| Mar 20, 2025 | 8.371 | -0.030 | -0.36% | 8.401 | 8.521 | 8.191 |
| Mar 19, 2025 | 8.331 | 0.010 | 0.12% | 8.321 | 8.551 | 8.171 |
| Mar 18, 2025 | 8.201 | -0.060 | -0.73% | 8.261 | 8.361 | 8.071 |
| Mar 17, 2025 | 8.201 | -0.040 | -0.49% | 8.241 | 8.641 | 8.051 |
| Mar 14, 2025 | 8.081 | 0.080 | 1.00% | 8.001 | 8.341 | 7.891 |
| Mar 13, 2025 | 8.021 | -0.210 | -2.55% | 8.231 | 8.241 | 7.722 |
| Mar 12, 2025 | 7.961 | -0.140 | -1.73% | 8.101 | 8.341 | 7.941 |
| Mar 11, 2025 | 8.161 | 0.040 | 0.49% | 8.121 | 8.331 | 7.941 |
| Mar 10, 2025 | 8.401 | -0.020 | -0.24% | 8.421 | 8.601 | 8.191 |
| Mar 7, 2025 | 8.331 | -0.180 | -2.11% | 8.511 | 8.631 | 8.261 |
| Mar 6, 2025 | 8.431 | 0.100 | 1.20% | 8.331 | 8.631 | 8.171 |
| Mar 5, 2025 | 8.331 | 0.000 | 0.00% | 8.331 | 8.441 | 8.091 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LPKF LASER+ELECTRON.
LPKF Laser & Electronics AG| Industry: | Electronic Components |
Osteriede 7
GARBSEN
NIEDERSACHSEN 30827
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com