Trade LPKF LASER+ELECTRON. - LPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.378 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.071 |
| Open | 7.991 |
| 1-Year Change | 4.79% |
| Day's Range | 7.911 - 8.061 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.071 | 0.070 | 0.87% | 8.001 | 8.121 | 7.941 |
| Apr 16, 2025 | 8.051 | 0.080 | 1.00% | 7.971 | 8.191 | 7.971 |
| Apr 15, 2025 | 8.131 | 0.180 | 2.26% | 7.951 | 8.311 | 7.951 |
| Apr 14, 2025 | 8.101 | 0.140 | 1.76% | 7.961 | 8.121 | 7.772 |
| Apr 11, 2025 | 7.991 | 0.189 | 2.42% | 7.802 | 8.021 | 7.782 |
| Apr 10, 2025 | 7.931 | -0.230 | -2.82% | 8.161 | 8.171 | 7.752 |
| Apr 9, 2025 | 7.772 | -0.069 | -0.88% | 7.841 | 7.912 | 7.602 |
| Apr 8, 2025 | 7.971 | 0.080 | 1.01% | 7.891 | 8.061 | 7.612 |
| Apr 7, 2025 | 7.702 | 0.500 | 6.94% | 7.202 | 8.201 | 7.142 |
| Apr 4, 2025 | 7.832 | -0.149 | -1.87% | 7.981 | 8.001 | 7.612 |
| Apr 3, 2025 | 8.051 | 0.040 | 0.50% | 8.011 | 8.281 | 7.891 |
| Apr 2, 2025 | 8.321 | 0.130 | 1.59% | 8.191 | 8.381 | 8.151 |
| Apr 1, 2025 | 8.271 | 0.300 | 3.76% | 7.971 | 8.691 | 7.901 |
| Mar 31, 2025 | 7.882 | -0.009 | -0.11% | 7.891 | 8.041 | 7.702 |
| Mar 28, 2025 | 7.752 | 0.040 | 0.52% | 7.712 | 8.081 | 7.612 |
| Mar 27, 2025 | 7.652 | -0.549 | -6.69% | 8.201 | 8.301 | 7.652 |
| Mar 26, 2025 | 8.191 | 0.030 | 0.37% | 8.161 | 8.371 | 8.141 |
| Mar 25, 2025 | 8.261 | -0.010 | -0.12% | 8.271 | 8.361 | 8.121 |
| Mar 24, 2025 | 8.191 | 0.000 | 0.00% | 8.191 | 8.391 | 8.171 |
| Mar 21, 2025 | 8.421 | 0.150 | 1.81% | 8.271 | 8.421 | 8.171 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LPKF LASER+ELECTRON.
LPKF Laser & Electronics AG| Industry: | Electronic Components |
Osteriede 7
GARBSEN
NIEDERSACHSEN 30827
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com