CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Lloyds Banking Group plc - LYG CFD

2.7126
0.37%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0348
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.7026
Open 2.7126
1-Year Change 12.34%
Day's Range 2.7026 - 2.7126
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 2.7126 0.0400 1.50% 2.6726 2.7226 2.6726
Dec 23, 2024 2.7026 0.0300 1.12% 2.6726 2.7126 2.6526
Dec 20, 2024 2.6826 0.0300 1.13% 2.6526 2.7026 2.6526
Dec 19, 2024 2.6726 -0.0200 -0.74% 2.6926 2.7026 2.6626
Dec 18, 2024 2.6626 -0.0900 -3.27% 2.7526 2.7626 2.6526
Dec 17, 2024 2.7126 -0.0400 -1.45% 2.7526 2.7526 2.7026
Dec 16, 2024 2.7626 -0.0200 -0.72% 2.7826 2.7926 2.7626
Dec 13, 2024 2.7726 -0.0200 -0.72% 2.7926 2.7926 2.7626
Dec 12, 2024 2.7426 -0.0300 -1.08% 2.7726 2.8126 2.7426
Dec 11, 2024 2.7626 -0.0200 -0.72% 2.7826 2.7826 2.7326
Dec 10, 2024 2.6726 -0.0200 -0.74% 2.6926 2.6926 2.6726
Dec 9, 2024 2.6826 -0.0300 -1.11% 2.7126 2.7226 2.6826
Dec 6, 2024 2.6926 -0.0200 -0.74% 2.7126 2.7126 2.6826
Dec 5, 2024 2.7126 0.0100 0.37% 2.7026 2.7226 2.7026
Dec 4, 2024 2.6626 -0.0300 -1.11% 2.6926 2.6926 2.6626
Dec 3, 2024 2.6826 0.0100 0.37% 2.6726 2.6826 2.6626
Dec 2, 2024 2.6626 -0.0100 -0.37% 2.6726 2.6826 2.6426
Nov 29, 2024 2.6826 0.0100 0.37% 2.6726 2.6926 2.6726
Nov 27, 2024 2.6726 0.0100 0.38% 2.6626 2.6826 2.6626
Nov 26, 2024 2.6626 -0.0300 -1.11% 2.6926 2.6926 2.6526

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Banking Group plc Company profile

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.
Industry: Banks (NEC)

25 Gresham Street
LONDON
EC2V 7HN
GB

People also watch

ETH/USD

3,373.21 Price
-2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,774.50 Price
-2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-4.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

US100

21,712.60 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading