Trade Lloyds Banking Group plc - LYG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0216 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 2.2143 |
| Open* | 2.2243 |
| 1-Year Change* | -12.43% |
| Day's Range* | 2.2243 - 2.2542 |
| 52 wk Range | 1.70-2.63 |
| Average Volume (10 days) | 21.73M |
| Average Volume (3 months) | 209.43M |
| Market Cap | 37.33B |
| P/E Ratio | 6.30 |
| Shares Outstanding | 67.29B |
| Revenue | 17.35B |
| EPS | 0.35 |
| Dividend (Yield %) | 5.1709 |
| Beta | 1.31 |
| Next Earnings Date | Jul 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 2.2542 | 0.0299 | 1.34% | 2.2243 | 2.2542 | 2.2243 |
| Mar 24, 2023 | 2.2143 | 0.0299 | 1.37% | 2.1844 | 2.2143 | 2.1644 |
| Mar 23, 2023 | 2.2143 | -0.0798 | -3.48% | 2.2941 | 2.3041 | 2.2043 |
| Mar 22, 2023 | 2.2742 | -0.0598 | -2.56% | 2.3340 | 2.3340 | 2.2742 |
| Mar 21, 2023 | 2.3041 | 0.0000 | 0.00% | 2.3041 | 2.3340 | 2.3041 |
| Mar 20, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1944 |
| Mar 17, 2023 | 2.1744 | -0.0399 | -1.80% | 2.2143 | 2.2243 | 2.1744 |
| Mar 16, 2023 | 2.2742 | 0.0399 | 1.79% | 2.2343 | 2.3041 | 2.2243 |
| Mar 15, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1844 |
| Mar 14, 2023 | 2.2841 | -0.0499 | -2.14% | 2.3340 | 2.3340 | 2.2742 |
| Mar 13, 2023 | 2.2343 | -0.0399 | -1.75% | 2.2742 | 2.2841 | 2.2343 |
| Mar 10, 2023 | 2.3240 | -0.0400 | -1.69% | 2.3640 | 2.3739 | 2.3041 |
| Mar 9, 2023 | 2.3839 | -0.0599 | -2.45% | 2.4438 | 2.4438 | 2.3839 |
| Mar 8, 2023 | 2.4238 | 0.0000 | 0.00% | 2.4238 | 2.4438 | 2.4238 |
| Mar 7, 2023 | 2.3939 | -0.0698 | -2.83% | 2.4637 | 2.4637 | 2.3939 |
| Mar 6, 2023 | 2.4837 | 0.0300 | 1.22% | 2.4537 | 2.4837 | 2.4537 |
| Mar 3, 2023 | 2.4737 | 0.0299 | 1.22% | 2.4438 | 2.4837 | 2.4437 |
| Mar 2, 2023 | 2.4338 | 0.0100 | 0.41% | 2.4238 | 2.4438 | 2.4138 |
| Mar 1, 2023 | 2.4837 | -0.0099 | -0.40% | 2.4936 | 2.4936 | 2.4737 |
| Feb 28, 2023 | 2.5136 | -0.0199 | -0.79% | 2.5335 | 2.5435 | 2.5136 |
Lloyds Banking Group plc Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 6928 | 6902 | 1226 | 4393 | 5960 |
| Net Income After Taxes | 5555 | 5885 | 1387 | 3006 | 4506 |
| Minority Interest | -96 | -101 | -69 | -81 | -98 |
| Net Income Before Extra. Items | 5459 | 5784 | 1318 | 2925 | 4408 |
| Net Income | 5459 | 5784 | 1318 | 2925 | 4408 |
| Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
| Income Available to Common Excl. Extra. Items | 5021 | 5355 | 865 | 2459 | 3975 |
| Income Available to Common Incl. Extra. Items | 5021 | 5355 | 865 | 2459 | 3975 |
| Dilution Adjustment | 0 | ||||
| Diluted Net Income | 5021 | 5355 | 865 | 2459 | 3975 |
| Diluted Weighted Average Shares | 69682 | 71785 | 71256 | 71285 | 72279 |
| Diluted EPS Excluding Extraordinary Items | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
| Diluted Normalized EPS | 0.07851 | 0.07912 | 0.01405 | 0.04005 | 0.06274 |
| Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
| Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
| Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
| Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
| Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
| Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
| Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
| Dividends per Share - Common Stock Primary Issue | 0.0057 | 0.0326 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net Income Before Taxes | 3267 | 3661 | 2997 | 3905 |
| Net Income After Taxes | 2729 | 2826 | 2020 | 3865 |
| Minority Interest | -53 | -43 | -60 | -41 |
| Net Income Before Extra. Items | 2676 | 2783 | 1960 | 3824 |
| Net Income | 2676 | 2783 | 1960 | 3824 |
| Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
| Income Available to Common Excl. Extra. Items | 2452 | 2569 | 1744 | 3611 |
| Income Available to Common Incl. Extra. Items | 2452 | 2569 | 1744 | 3611 |
| Diluted Net Income | 2452 | 2569 | 1744 | 3611 |
| Diluted Weighted Average Shares | 68291 | 71073 | 71822 | 71748 |
| Diluted EPS Excluding Extraordinary Items | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.0067 | ||
| Diluted Normalized EPS | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
| Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
| Total Interest Expense | 229 | 1721 | 2171 | |
| Net Interest Income | 6757 | 7200 | 4993 | 4373 |
| Loan Loss Provision | 1141 | 381 | -655 | -723 |
| Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
| Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
| Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 886525 | 871269 | 833893 | 797598 | 812109 |
| Property/Plant/Equipment, Total - Net | 11577 | 11754 | 13104 | 12300 | 12727 |
| Property/Plant/Equipment, Total - Gross | 17602 | 18578 | 16747 | 17086 | |
| Accumulated Depreciation, Total | -5848 | -5474 | -4447 | -4359 | |
| Goodwill, Net | 2320 | 2320 | 2324 | 2310 | 2310 |
| Intangibles, Net | 9710 | 9757 | 9366 | 8109 | 7674 |
| Long Term Investments | 352 | 296 | 304 | 91 | 65 |
| Other Long Term Assets, Total | 7649 | 4455 | 3347 | 10831 | 10793 |
| Other Assets, Total | 4235 | 4910 | 4481 | 5329 | 5702 |
| Other Current Liabilities, Total | 6 | 31 | 187 | 377 | 274 |
| Total Liabilities | 833608 | 822085 | 786290 | 747673 | 763203 |
| Total Long Term Debt | 86135 | 103330 | 114819 | 108824 | 90372 |
| Long Term Debt | 84660 | 101658 | 114819 | 108824 | 90372 |
| Deferred Income Tax | 39 | 45 | 44 | 0 | 0 |
| Minority Interest | 235 | 229 | 203 | 274 | 237 |
| Other Liabilities, Total | 224897 | 219949 | 220086 | 188072 | 222495 |
| Total Equity | 52917 | 49184 | 47603 | 49925 | 48906 |
| Common Stock | 7102 | 7084 | 7005 | 7116 | 7197 |
| Additional Paid-In Capital | 18479 | 17863 | 17751 | 17719 | 17634 |
| Retained Earnings (Accumulated Deficit) | 21869 | 16809 | 15471 | 17428 | 16786 |
| Unrealized Gain (Loss) | 216 | 52 | 142 | 284 | 685 |
| Other Equity, Total | 5251 | 7376 | 7234 | 7378 | 6604 |
| Total Liabilities & Shareholders’ Equity | 886525 | 871269 | 833893 | 797598 | 812109 |
| Total Common Shares Outstanding | 71022.6 | 70839.2 | 70052.6 | 71163.6 | 71973 |
| Payable/Accrued | 5543 | 5357 | |||
| Capital Lease Obligations | 1475 | 1672 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Assets | 886525 | 879687 |
| Property/Plant/Equipment, Total - Net | 11577 | 11518 |
| Goodwill, Net | 2320 | 2320 |
| Intangibles, Net | 9710 | 10026 |
| Long Term Investments | 352 | 313 |
| Other Long Term Assets, Total | 7649 | 6480 |
| Other Assets, Total | 4235 | 7809 |
| Other Current Liabilities, Total | 6 | 0 |
| Total Liabilities | 833608 | 828020 |
| Total Long Term Debt | 84660 | 94795 |
| Long Term Debt | 84660 | 94795 |
| Deferred Income Tax | 39 | 42 |
| Minority Interest | 235 | 219 |
| Other Liabilities, Total | 231915 | 228267 |
| Total Equity | 52917 | 51667 |
| Common Stock | 7102 | 7097 |
| Additional Paid-In Capital | 18479 | 17872 |
| Retained Earnings (Accumulated Deficit) | 21430 | 20792 |
| Other Equity, Total | 5906 | 5906 |
| Total Liabilities & Shareholders’ Equity | 886525 | 879687 |
| Total Common Shares Outstanding | 71022.6 | 70970 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6902 | 1226 | 4393 | 5960 | 5275 |
| Cash From Operating Activities | 6621 | 27171 | 11281 | -11107 | -3195 |
| Cash From Operating Activities | 2825 | 2732 | 2660 | 2405 | 2370 |
| Non-Cash Items | 4231 | 3061 | 11899 | -6567 | 8919 |
| Cash Taxes Paid | 796 | 736 | 1278 | 1030 | 1028 |
| Cash Interest Paid | 1303 | 1095 | 1178 | 1268 | 1275 |
| Changes in Working Capital | -7337 | 20152 | -7671 | -12905 | -19759 |
| Cash From Investing Activities | -2545 | -4000 | -2130 | 11921 | 6808 |
| Capital Expenditures | -3228 | -2901 | -3442 | -3514 | -3655 |
| Other Investing Cash Flow Items, Total | 683 | -1099 | 1312 | 15435 | 10463 |
| Cash From Financing Activities | -3234 | -5319 | -6559 | -4301 | -5019 |
| Financing Cash Flow Items | -1825 | -1589 | -3263 | -1762 | -1741 |
| Total Cash Dividends Paid | -877 | 0 | -2312 | -2240 | -2284 |
| Issuance (Retirement) of Stock, Net | 25 | 144 | -166 | 228 | 14 |
| Issuance (Retirement) of Debt, Net | -557 | -3874 | -818 | -527 | -1008 |
| Foreign Exchange Effects | 70 | -196 | -5 | 3 | 0 |
| Net Change in Cash | 912 | 17656 | 2587 | -3484 | -1406 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 6902 | 3905 |
| Cash From Operating Activities | 6621 | 6419 |
| Non-Cash Items | 6063 | 2620 |
| Cash Taxes Paid | 796 | 602 |
| Cash Interest Paid | 1303 | 456 |
| Changes in Working Capital | -6344 | -106 |
| Cash From Investing Activities | -2545 | 86 |
| Capital Expenditures | -3228 | -1553 |
| Other Investing Cash Flow Items, Total | 683 | 1639 |
| Cash From Financing Activities | -3234 | -1083 |
| Financing Cash Flow Items | -1825 | -720 |
| Total Cash Dividends Paid | -877 | -404 |
| Issuance (Retirement) of Stock, Net | 25 | 12 |
| Issuance (Retirement) of Debt, Net | -557 | 29 |
| Foreign Exchange Effects | 70 | -66 |
| Net Change in Cash | 912 | 5356 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Jane Street Capital, L.L.C. | Research Firm | 0.2104 | 35079795 | 3449866 | 2022-12-31 | HIGH |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.1844 | 30736625 | 30726404 | 2022-12-31 | LOW |
| CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.1651 | 27526155 | 13150123 | 2022-12-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.1609 | 26813557 | -1356035 | 2022-12-31 | LOW |
| Mondrian Investment Partners Ltd. | Investment Advisor | 0.1607 | 26795456 | 828000 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1161 | 19348973 | -352046 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.1118 | 18630701 | 533305 | 2022-12-31 | MED |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.097 | 16173171 | -766748 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0876 | 14605754 | 182375 | 2022-12-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.0745 | 12414010 | -1407931 | 2022-12-31 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.0617 | 10284907 | 55199 | 2022-12-31 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.055 | 9167228 | -908078 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.05 | 8334475 | 3527143 | 2022-12-31 | HIGH |
| Millennium Management LLC | Hedge Fund | 0.05 | 8329390 | 8159110 | 2022-12-31 | HIGH |
| Balyasny Asset Management LP | Hedge Fund | 0.0408 | 6801226 | 1161492 | 2022-12-31 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 0.0347 | 5786361 | -3013671 | 2022-12-31 | LOW |
| Janney Capital Management LLC | Investment Advisor | 0.0297 | 4950505 | 931656 | 2022-12-31 | LOW |
| Aperio Group, LLC | Investment Advisor | 0.029 | 4842133 | -1067388 | 2022-12-31 | LOW |
| Cowen Investment Management LLC | Investment Advisor/Hedge Fund | 0.0265 | 4421183 | 0 | 2022-12-31 | MED |
| Wells Fargo Advisors | Research Firm | 0.0248 | 4139666 | 23975 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Lloyds Banking Group plc Company profile
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.| Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
PE11 1EA
Income Statement
- Annual
- Quarterly
News
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com