CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Lloyds Banking Group plc - LYG CFD

2.2542
1.8%
0.0216
Low: 2.2243
High: 2.2542
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0216
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.2143
Open* 2.2243
1-Year Change* -12.43%
Day's Range* 2.2243 - 2.2542
52 wk Range 1.70-2.63
Average Volume (10 days) 21.73M
Average Volume (3 months) 209.43M
Market Cap 37.33B
P/E Ratio 6.30
Shares Outstanding 67.29B
Revenue 17.35B
EPS 0.35
Dividend (Yield %) 5.1709
Beta 1.31
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 2.2542 0.0299 1.34% 2.2243 2.2542 2.2243
Mar 24, 2023 2.2143 0.0299 1.37% 2.1844 2.2143 2.1644
Mar 23, 2023 2.2143 -0.0798 -3.48% 2.2941 2.3041 2.2043
Mar 22, 2023 2.2742 -0.0598 -2.56% 2.3340 2.3340 2.2742
Mar 21, 2023 2.3041 0.0000 0.00% 2.3041 2.3340 2.3041
Mar 20, 2023 2.2043 0.0099 0.45% 2.1944 2.2343 2.1944
Mar 17, 2023 2.1744 -0.0399 -1.80% 2.2143 2.2243 2.1744
Mar 16, 2023 2.2742 0.0399 1.79% 2.2343 2.3041 2.2243
Mar 15, 2023 2.2043 0.0099 0.45% 2.1944 2.2343 2.1844
Mar 14, 2023 2.2841 -0.0499 -2.14% 2.3340 2.3340 2.2742
Mar 13, 2023 2.2343 -0.0399 -1.75% 2.2742 2.2841 2.2343
Mar 10, 2023 2.3240 -0.0400 -1.69% 2.3640 2.3739 2.3041
Mar 9, 2023 2.3839 -0.0599 -2.45% 2.4438 2.4438 2.3839
Mar 8, 2023 2.4238 0.0000 0.00% 2.4238 2.4438 2.4238
Mar 7, 2023 2.3939 -0.0698 -2.83% 2.4637 2.4637 2.3939
Mar 6, 2023 2.4837 0.0300 1.22% 2.4537 2.4837 2.4537
Mar 3, 2023 2.4737 0.0299 1.22% 2.4438 2.4837 2.4437
Mar 2, 2023 2.4338 0.0100 0.41% 2.4238 2.4438 2.4138
Mar 1, 2023 2.4837 -0.0099 -0.40% 2.4936 2.4936 2.4737
Feb 28, 2023 2.5136 -0.0199 -0.79% 2.5335 2.5435 2.5136

Lloyds Banking Group plc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 6928 6902 1226 4393 5960
Net Income After Taxes 5555 5885 1387 3006 4506
Minority Interest -96 -101 -69 -81 -98
Net Income Before Extra. Items 5459 5784 1318 2925 4408
Net Income 5459 5784 1318 2925 4408
Total Adjustments to Net Income -438 -429 -453 -466 -433
Income Available to Common Excl. Extra. Items 5021 5355 865 2459 3975
Income Available to Common Incl. Extra. Items 5021 5355 865 2459 3975
Dilution Adjustment 0
Diluted Net Income 5021 5355 865 2459 3975
Diluted Weighted Average Shares 69682 71785 71256 71285 72279
Diluted EPS Excluding Extraordinary Items 0.07206 0.0746 0.01214 0.0345 0.055
Diluted Normalized EPS 0.07851 0.07912 0.01405 0.04005 0.06274
Interest Income, Bank 17645 13258 14306 16861 16349
Total Interest Expense 3688 3892 3557 6681 2953
Net Interest Income 13957 9366 10749 10180 13396
Loan Loss Provision 1522 -1378 4155 1296 937
Net Interest Income after Loan Loss Provision 12435 10744 6594 8884 12459
Non-Interest Income, Bank 13250 29338 19888 33634 15073
Non-Interest Expense, Bank -18757 -33180 -25256 -38125 -21572
Dividends per Share - Common Stock Primary Issue 0.0057 0.0326
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 3267 3661 2997 3905
Net Income After Taxes 2729 2826 2020 3865
Minority Interest -53 -43 -60 -41
Net Income Before Extra. Items 2676 2783 1960 3824
Net Income 2676 2783 1960 3824
Total Adjustments to Net Income -224 -214 -216 -213
Income Available to Common Excl. Extra. Items 2452 2569 1744 3611
Income Available to Common Incl. Extra. Items 2452 2569 1744 3611
Diluted Net Income 2452 2569 1744 3611
Diluted Weighted Average Shares 68291 71073 71822 71748
Diluted EPS Excluding Extraordinary Items 0.03591 0.03615 0.02428 0.05033
Dividends per Share - Common Stock Primary Issue 0 0.0067
Diluted Normalized EPS 0.03594 0.03666 0.03086 0.05385
Interest Income, Bank 6757 7429 6714 6544
Total Interest Expense 229 1721 2171
Net Interest Income 6757 7200 4993 4373
Loan Loss Provision 1141 381 -655 -723
Net Interest Income after Loan Loss Provision 5616 6819 5648 5096
Non-Interest Income, Bank 6726 6444 13467 15796
Non-Interest Expense, Bank -9075 -9602 -16118 -16987
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Assets 886525 871269 833893 797598 812109
Property/Plant/Equipment, Total - Net 11577 11754 13104 12300 12727
Property/Plant/Equipment, Total - Gross 17602 18578 16747 17086
Accumulated Depreciation, Total -5848 -5474 -4447 -4359
Goodwill, Net 2320 2320 2324 2310 2310
Intangibles, Net 9710 9757 9366 8109 7674
Long Term Investments 352 296 304 91 65
Other Long Term Assets, Total 7649 4455 3347 10831 10793
Other Assets, Total 4235 4910 4481 5329 5702
Other Current Liabilities, Total 6 31 187 377 274
Total Liabilities 833608 822085 786290 747673 763203
Total Long Term Debt 86135 103330 114819 108824 90372
Long Term Debt 84660 101658 114819 108824 90372
Deferred Income Tax 39 45 44 0 0
Minority Interest 235 229 203 274 237
Other Liabilities, Total 224897 219949 220086 188072 222495
Total Equity 52917 49184 47603 49925 48906
Common Stock 7102 7084 7005 7116 7197
Additional Paid-In Capital 18479 17863 17751 17719 17634
Retained Earnings (Accumulated Deficit) 21869 16809 15471 17428 16786
Unrealized Gain (Loss) 216 52 142 284 685
Other Equity, Total 5251 7376 7234 7378 6604
Total Liabilities & Shareholders’ Equity 886525 871269 833893 797598 812109
Total Common Shares Outstanding 71022.6 70839.2 70052.6 71163.6 71973
Payable/Accrued 5543 5357
Capital Lease Obligations 1475 1672
Dec 2021 Jun 2021
Total Assets 886525 879687
Property/Plant/Equipment, Total - Net 11577 11518
Goodwill, Net 2320 2320
Intangibles, Net 9710 10026
Long Term Investments 352 313
Other Long Term Assets, Total 7649 6480
Other Assets, Total 4235 7809
Other Current Liabilities, Total 6 0
Total Liabilities 833608 828020
Total Long Term Debt 84660 94795
Long Term Debt 84660 94795
Deferred Income Tax 39 42
Minority Interest 235 219
Other Liabilities, Total 231915 228267
Total Equity 52917 51667
Common Stock 7102 7097
Additional Paid-In Capital 18479 17872
Retained Earnings (Accumulated Deficit) 21430 20792
Other Equity, Total 5906 5906
Total Liabilities & Shareholders’ Equity 886525 879687
Total Common Shares Outstanding 71022.6 70970
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 6902 1226 4393 5960 5275
Cash From Operating Activities 6621 27171 11281 -11107 -3195
Cash From Operating Activities 2825 2732 2660 2405 2370
Non-Cash Items 4231 3061 11899 -6567 8919
Cash Taxes Paid 796 736 1278 1030 1028
Cash Interest Paid 1303 1095 1178 1268 1275
Changes in Working Capital -7337 20152 -7671 -12905 -19759
Cash From Investing Activities -2545 -4000 -2130 11921 6808
Capital Expenditures -3228 -2901 -3442 -3514 -3655
Other Investing Cash Flow Items, Total 683 -1099 1312 15435 10463
Cash From Financing Activities -3234 -5319 -6559 -4301 -5019
Financing Cash Flow Items -1825 -1589 -3263 -1762 -1741
Total Cash Dividends Paid -877 0 -2312 -2240 -2284
Issuance (Retirement) of Stock, Net 25 144 -166 228 14
Issuance (Retirement) of Debt, Net -557 -3874 -818 -527 -1008
Foreign Exchange Effects 70 -196 -5 3 0
Net Change in Cash 912 17656 2587 -3484 -1406
Dec 2021 Jun 2021
Net income/Starting Line 6902 3905
Cash From Operating Activities 6621 6419
Non-Cash Items 6063 2620
Cash Taxes Paid 796 602
Cash Interest Paid 1303 456
Changes in Working Capital -6344 -106
Cash From Investing Activities -2545 86
Capital Expenditures -3228 -1553
Other Investing Cash Flow Items, Total 683 1639
Cash From Financing Activities -3234 -1083
Financing Cash Flow Items -1825 -720
Total Cash Dividends Paid -877 -404
Issuance (Retirement) of Stock, Net 25 12
Issuance (Retirement) of Debt, Net -557 29
Foreign Exchange Effects 70 -66
Net Change in Cash 912 5356
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 0.2104 35079795 3449866 2022-12-31 HIGH
JPMorgan Private Bank (United States) Bank and Trust 0.1844 30736625 30726404 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.1651 27526155 13150123 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 0.1609 26813557 -1356035 2022-12-31 LOW
Mondrian Investment Partners Ltd. Investment Advisor 0.1607 26795456 828000 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.1161 19348973 -352046 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.1118 18630701 533305 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.097 16173171 -766748 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0876 14605754 182375 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.0745 12414010 -1407931 2022-12-31 LOW
Morningstar Investment Services LLC Investment Advisor 0.0617 10284907 55199 2022-12-31 LOW
Northern Trust Global Investments Investment Advisor 0.055 9167228 -908078 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.05 8334475 3527143 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 0.05 8329390 8159110 2022-12-31 HIGH
Balyasny Asset Management LP Hedge Fund 0.0408 6801226 1161492 2022-12-31 HIGH
Managed Account Advisors LLC Investment Advisor 0.0347 5786361 -3013671 2022-12-31 LOW
Janney Capital Management LLC Investment Advisor 0.0297 4950505 931656 2022-12-31 LOW
Aperio Group, LLC Investment Advisor 0.029 4842133 -1067388 2022-12-31 LOW
Cowen Investment Management LLC Investment Advisor/Hedge Fund 0.0265 4421183 0 2022-12-31 MED
Wells Fargo Advisors Research Firm 0.0248 4139666 23975 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Lloyds Banking Group plc Company profile

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.
Industry: Banks (NEC)

8 Victoria Street
Linclnshire
PE11 1EA

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

26,751.35 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.49 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00427

US100

12,640.10 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,957.16 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading