Trade Lloyds Banking Group plc - LYG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0206 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.5247 |
| Open | 2.5047 |
| 1-Year Change | 4.19% |
| Day's Range | 2.5047 - 2.5147 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.5247 | -0.0400 | -1.56% | 2.5647 | 2.5747 | 2.5247 |
| Apr 23, 2024 | 2.5447 | 0.0500 | 2.00% | 2.4947 | 2.5447 | 2.4947 |
| Apr 22, 2024 | 2.5147 | 0.0100 | 0.40% | 2.5047 | 2.5247 | 2.4947 |
| Apr 19, 2024 | 2.5047 | 0.0200 | 0.80% | 2.4847 | 2.5047 | 2.4847 |
| Apr 18, 2024 | 2.4947 | 0.0000 | 0.00% | 2.4947 | 2.5147 | 2.4847 |
| Apr 17, 2024 | 2.4747 | -0.0100 | -0.40% | 2.4847 | 2.4947 | 2.4647 |
| Apr 16, 2024 | 2.4347 | 0.0000 | 0.00% | 2.4347 | 2.4347 | 2.4147 |
| Apr 15, 2024 | 2.4647 | -0.0600 | -2.38% | 2.5247 | 2.5347 | 2.4547 |
| Apr 12, 2024 | 2.4747 | -0.0400 | -1.59% | 2.5147 | 2.5247 | 2.4747 |
| Apr 11, 2024 | 2.4947 | -0.0200 | -0.80% | 2.5147 | 2.5147 | 2.4847 |
| Apr 10, 2024 | 2.6147 | 0.0000 | 0.00% | 2.6147 | 2.6447 | 2.6047 |
| Apr 9, 2024 | 2.6347 | -0.0500 | -1.86% | 2.6847 | 2.6847 | 2.6347 |
| Apr 8, 2024 | 2.6847 | 0.0000 | 0.00% | 2.6847 | 2.6947 | 2.6647 |
| Apr 5, 2024 | 2.6447 | 0.0000 | 0.00% | 2.6447 | 2.6547 | 2.6247 |
| Apr 4, 2024 | 2.6547 | -0.0300 | -1.12% | 2.6847 | 2.7047 | 2.6547 |
| Apr 3, 2024 | 2.5947 | 0.0100 | 0.39% | 2.5847 | 2.6047 | 2.5847 |
| Apr 2, 2024 | 2.5647 | 0.0000 | 0.00% | 2.5647 | 2.5847 | 2.5647 |
| Apr 1, 2024 | 2.5547 | -0.0200 | -0.78% | 2.5747 | 2.5747 | 2.5347 |
| Mar 28, 2024 | 2.5747 | -0.0100 | -0.39% | 2.5847 | 2.6047 | 2.5747 |
| Mar 27, 2024 | 2.6147 | 0.0400 | 1.55% | 2.5747 | 2.6147 | 2.5747 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Banking Group plc Company profile
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.| Industry: | Banks (NEC) |
25 Gresham Street
LONDON
EC2V 7HN
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com