Trade Lloyds Banking Group plc - LYG CFD

Add to favourite

3.0726

0.99%

0.0248

Low: 3.0626

High: 3.1126

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0248

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	3.0426
Open	3.0926
1-Year Change	46.24%
Day's Range	3.0626 - 3.1126

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	3.0726	-0.0100	-0.32%	3.0826	3.1126	3.0626
Jan 29, 2025	3.0426	-0.0200	-0.65%	3.0626	3.0926	3.0226
Jan 28, 2025	3.0426	0.0100	0.33%	3.0326	3.0526	3.0226
Jan 27, 2025	3.0426	0.0000	0.00%	3.0426	3.0526	3.0326
Jan 24, 2025	3.0426	0.0000	0.00%	3.0426	3.0626	3.0326
Jan 23, 2025	3.0726	0.0500	1.65%	3.0226	3.0826	3.0226
Jan 22, 2025	2.9926	-0.0300	-0.99%	3.0226	3.0226	2.9826
Jan 21, 2025	3.0126	0.0300	1.01%	2.9826	3.0126	2.9626
Jan 17, 2025	2.8426	0.0100	0.35%	2.8326	2.8726	2.8326
Jan 16, 2025	2.8126	0.0400	1.44%	2.7726	2.8126	2.7626
Jan 15, 2025	2.8126	0.0400	1.44%	2.7726	2.8226	2.7626
Jan 14, 2025	2.6426	0.0500	1.93%	2.5926	2.6526	2.5926
Jan 13, 2025	2.5926	0.0200	0.78%	2.5726	2.6026	2.5726
Jan 10, 2025	2.5626	-0.0200	-0.77%	2.5826	2.5826	2.5526
Jan 8, 2025	2.6326	0.0400	1.54%	2.5926	2.6326	2.5826
Jan 7, 2025	2.7326	-0.0200	-0.73%	2.7526	2.7526	2.7226
Jan 6, 2025	2.7326	0.0000	0.00%	2.7326	2.7726	2.7326
Jan 3, 2025	2.6726	-0.0100	-0.37%	2.6826	2.6826	2.6526
Jan 2, 2025	2.6826	-0.0100	-0.37%	2.6926	2.7026	2.6726
Dec 31, 2024	2.7126	0.0200	0.74%	2.6926	2.7326	2.6826

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Banking Group plc Company profile

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.

Industry:

Banks (NEC)

25 Gresham Street
LONDON
EC2V 7HN
GB