Trade Lloyds Banking Group plc - LYG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0248 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.7126 |
| Open | 2.7426 |
| 1-Year Change | 29.08% |
| Day's Range | 2.7226 - 2.7526 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.7126 | 0.0300 | 1.12% | 2.6826 | 2.7126 | 2.6826 |
| Nov 21, 2024 | 2.7526 | -0.0100 | -0.36% | 2.7626 | 2.7726 | 2.7426 |
| Nov 20, 2024 | 2.7826 | -0.0100 | -0.36% | 2.7926 | 2.7926 | 2.7726 |
| Nov 19, 2024 | 2.7726 | 0.0200 | 0.73% | 2.7526 | 2.7926 | 2.7526 |
| Nov 18, 2024 | 2.8126 | 0.0300 | 1.08% | 2.7826 | 2.8326 | 2.7826 |
| Nov 15, 2024 | 2.8226 | 0.0200 | 0.71% | 2.8026 | 2.8226 | 2.8026 |
| Nov 14, 2024 | 2.7426 | -0.0100 | -0.36% | 2.7526 | 2.7726 | 2.7426 |
| Nov 13, 2024 | 2.7426 | -0.0100 | -0.36% | 2.7526 | 2.7626 | 2.7326 |
| Nov 12, 2024 | 2.7226 | -0.0400 | -1.45% | 2.7626 | 2.7626 | 2.7026 |
| Nov 11, 2024 | 2.7826 | 0.0100 | 0.36% | 2.7726 | 2.7926 | 2.7726 |
| Nov 8, 2024 | 2.7226 | -0.0200 | -0.73% | 2.7426 | 2.7426 | 2.7026 |
| Nov 7, 2024 | 2.8026 | -0.0200 | -0.71% | 2.8226 | 2.8326 | 2.7926 |
| Nov 6, 2024 | 2.8026 | 0.0100 | 0.36% | 2.7926 | 2.8126 | 2.7726 |
| Nov 5, 2024 | 2.8326 | 0.0100 | 0.35% | 2.8226 | 2.8426 | 2.8126 |
| Nov 4, 2024 | 2.8026 | -0.0600 | -2.10% | 2.8626 | 2.8626 | 2.7926 |
| Nov 1, 2024 | 2.7826 | -0.0200 | -0.71% | 2.8026 | 2.8326 | 2.7826 |
| Oct 31, 2024 | 2.7426 | -0.0400 | -1.44% | 2.7826 | 2.7826 | 2.7126 |
| Oct 30, 2024 | 2.7526 | -0.0500 | -1.78% | 2.8026 | 2.8326 | 2.7526 |
| Oct 29, 2024 | 2.8026 | -0.0300 | -1.06% | 2.8326 | 2.8426 | 2.7926 |
| Oct 28, 2024 | 2.8826 | 0.0200 | 0.70% | 2.8626 | 2.9226 | 2.8626 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Banking Group plc Company profile
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.| Industry: | Banks (NEC) |
25 Gresham Street
LONDON
EC2V 7HN
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com