Trade Lloyds Banking Group plc - LYG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0236 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0432 |
| Open | 3.0332 |
| 1-Year Change | 30.52% |
| Day's Range | 3.0332 - 3.0932 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.0532 | 0.0100 | 0.33% | 3.0432 | 3.0832 | 3.0332 |
| Jul 24, 2024 | 2.9832 | -0.0500 | -1.65% | 3.0332 | 3.0432 | 2.9832 |
| Jul 23, 2024 | 3.0132 | 0.0200 | 0.67% | 2.9932 | 3.0232 | 2.9932 |
| Jul 22, 2024 | 3.0032 | -0.0100 | -0.33% | 3.0132 | 3.0232 | 2.9932 |
| Jul 19, 2024 | 3.0132 | 0.0000 | 0.00% | 3.0132 | 3.0332 | 2.9932 |
| Jul 18, 2024 | 3.0032 | -0.0400 | -1.31% | 3.0432 | 3.0432 | 2.9932 |
| Jul 17, 2024 | 3.0232 | 0.0000 | 0.00% | 3.0232 | 3.0332 | 3.0132 |
| Jul 16, 2024 | 3.0132 | 0.0400 | 1.35% | 2.9732 | 3.0132 | 2.9732 |
| Jul 15, 2024 | 3.0032 | 0.0000 | 0.00% | 3.0032 | 3.0332 | 2.9932 |
| Jul 12, 2024 | 3.0032 | -0.0100 | -0.33% | 3.0132 | 3.0232 | 3.0032 |
| Jul 11, 2024 | 3.0132 | 0.0200 | 0.67% | 2.9932 | 3.0132 | 2.9832 |
| Jul 10, 2024 | 2.9432 | 0.0100 | 0.34% | 2.9332 | 2.9432 | 2.9332 |
| Jul 9, 2024 | 2.9232 | 0.0100 | 0.34% | 2.9132 | 2.9232 | 2.9032 |
| Jul 8, 2024 | 2.9732 | -0.0100 | -0.34% | 2.9832 | 3.0032 | 2.9632 |
| Jul 5, 2024 | 2.9332 | -0.0100 | -0.34% | 2.9432 | 2.9532 | 2.9232 |
| Jul 3, 2024 | 2.8032 | 0.0100 | 0.36% | 2.7932 | 2.8132 | 2.7932 |
| Jul 2, 2024 | 2.7632 | 0.0100 | 0.36% | 2.7532 | 2.7632 | 2.7332 |
| Jul 1, 2024 | 2.7832 | -0.0100 | -0.36% | 2.7932 | 2.8032 | 2.7632 |
| Jun 28, 2024 | 2.7132 | -0.0200 | -0.73% | 2.7332 | 2.7432 | 2.7032 |
| Jun 27, 2024 | 2.8032 | 0.0100 | 0.36% | 2.7932 | 2.8132 | 2.7932 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Banking Group plc Company profile
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.| Industry: | Banks (NEC) |
25 Gresham Street
LONDON
EC2V 7HN
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com