CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lloyds Banking Group plc - LYG CFD

2.7332
1.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0236
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.7032
Open 2.7132
1-Year Change 20.36%
Day's Range 2.7132 - 2.7332
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 2.7032 0.0200 0.75% 2.6832 2.7132 2.6832
Jun 13, 2024 2.7032 -0.0300 -1.10% 2.7332 2.7332 2.6932
Jun 12, 2024 2.7432 -0.0300 -1.08% 2.7732 2.7832 2.7432
Jun 11, 2024 2.6732 -0.0200 -0.74% 2.6932 2.6932 2.6732
Jun 10, 2024 2.7332 0.0100 0.37% 2.7232 2.7332 2.7032
Jun 7, 2024 2.7332 -0.0300 -1.09% 2.7632 2.7732 2.7332
Jun 6, 2024 2.8132 0.0200 0.72% 2.7932 2.8232 2.7932
Jun 5, 2024 2.7732 -0.0100 -0.36% 2.7832 2.7832 2.7532
Jun 4, 2024 2.8232 0.0200 0.71% 2.8032 2.8232 2.8032
Jun 3, 2024 2.8132 0.0200 0.72% 2.7932 2.8132 2.7632
May 31, 2024 2.8032 0.0200 0.72% 2.7832 2.8032 2.7632
May 30, 2024 2.7832 0.0000 0.00% 2.7832 2.7832 2.7632
May 29, 2024 2.7332 -0.0200 -0.73% 2.7532 2.7532 2.7232
May 28, 2024 2.7832 -0.0100 -0.36% 2.7932 2.8132 2.7732
May 24, 2024 2.7432 0.0200 0.73% 2.7232 2.7432 2.7132
May 23, 2024 2.7632 -0.0500 -1.78% 2.8132 2.8132 2.7632
May 22, 2024 2.8332 -0.0200 -0.70% 2.8532 2.8532 2.8132
May 21, 2024 2.8132 0.0100 0.36% 2.8032 2.8232 2.8032
May 20, 2024 2.8232 0.0100 0.36% 2.8132 2.8232 2.8032
May 17, 2024 2.8132 0.0500 1.81% 2.7632 2.8132 2.7632

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Banking Group plc Company profile

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, unsecured loans, leasing solutions, credit cards, and other financial services to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital market services to small and medium-sized entities, corporates, and financial institutions. The Insurance and Wealth segment offers life, home, and car insurance products; and pension, investment, and wealth management products and services. It also provides digital and mobile banking, and telephone services, as well as advisory services for savings, investments, and planning for retirement. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, IWeb, and Agricultural Mortgage Corporation brands. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.
Industry: Banks (NEC)

25 Gresham Street
LONDON
EC2V 7HN
GB

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

XRP/USD

0.52 Price
+4.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,828.00 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,055.10 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,527.27 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading