Trade Life Time Group Holdings, Inc. - LTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.69 |
| Open | 20.75 |
| 1-Year Change | 11.38% |
| Day's Range | 20.46 - 20.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 20.56 | -0.05 | -0.24% | 20.61 | 21.07 | 20.46 |
| Jul 24, 2024 | 20.63 | 0.02 | 0.10% | 20.61 | 21.16 | 20.61 |
| Jul 23, 2024 | 21.03 | 0.46 | 2.24% | 20.57 | 21.51 | 20.57 |
| Jul 22, 2024 | 20.94 | 0.21 | 1.01% | 20.73 | 21.12 | 20.60 |
| Jul 19, 2024 | 20.81 | -0.24 | -1.14% | 21.05 | 21.37 | 20.64 |
| Jul 18, 2024 | 20.56 | 0.07 | 0.34% | 20.49 | 21.03 | 20.41 |
| Jul 17, 2024 | 20.71 | 0.54 | 2.68% | 20.17 | 20.92 | 20.12 |
| Jul 16, 2024 | 20.49 | 0.87 | 4.43% | 19.62 | 20.55 | 19.62 |
| Jul 15, 2024 | 19.68 | 0.46 | 2.39% | 19.22 | 20.17 | 19.11 |
| Jul 12, 2024 | 19.26 | 0.41 | 2.18% | 18.85 | 19.39 | 18.85 |
| Jul 11, 2024 | 18.92 | 0.32 | 1.72% | 18.60 | 19.08 | 18.60 |
| Jul 10, 2024 | 18.64 | 0.02 | 0.11% | 18.62 | 18.87 | 18.53 |
| Jul 9, 2024 | 18.65 | -0.10 | -0.53% | 18.75 | 19.17 | 18.59 |
| Jul 8, 2024 | 18.91 | 0.12 | 0.64% | 18.79 | 19.08 | 18.61 |
| Jul 5, 2024 | 18.74 | 0.26 | 1.41% | 18.48 | 18.75 | 18.43 |
| Jul 3, 2024 | 18.56 | -0.11 | -0.59% | 18.67 | 18.81 | 18.50 |
| Jul 2, 2024 | 18.79 | 0.61 | 3.36% | 18.18 | 18.90 | 18.18 |
| Jul 1, 2024 | 18.41 | -0.23 | -1.23% | 18.64 | 18.98 | 18.29 |
| Jun 28, 2024 | 18.77 | -0.03 | -0.16% | 18.80 | 19.02 | 18.64 |
| Jun 27, 2024 | 18.91 | 0.42 | 2.27% | 18.49 | 19.07 | 18.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Life Time Group Holdings, Inc. Company profile
About Life Time Group Holdings Inc
Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.
| Industry: | Gyms, Fitness and Spa Centers |
2092 Corporate Place
CHANHASSEN
MINNESOTA
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com