Trade Life Time Group Holdings, Inc. - LTH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 32.54 |
Open | 32.41 |
1-Year Change | 157.22% |
Day's Range | 31.39 - 32.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 32.54 | -0.29 | -0.88% | 32.83 | 33.53 | 31.98 |
Feb 19, 2025 | 33.11 | 0.95 | 2.95% | 32.16 | 33.50 | 32.16 |
Feb 18, 2025 | 32.53 | 0.45 | 1.40% | 32.08 | 32.93 | 31.68 |
Feb 14, 2025 | 32.12 | -0.08 | -0.25% | 32.20 | 32.51 | 32.00 |
Feb 13, 2025 | 32.31 | 0.56 | 1.76% | 31.75 | 32.42 | 31.45 |
Feb 12, 2025 | 31.69 | 0.93 | 3.02% | 30.76 | 31.75 | 30.52 |
Feb 11, 2025 | 31.06 | 0.26 | 0.84% | 30.80 | 31.29 | 30.68 |
Feb 10, 2025 | 31.10 | -0.33 | -1.05% | 31.43 | 31.63 | 30.98 |
Feb 7, 2025 | 31.42 | 0.94 | 3.08% | 30.48 | 31.54 | 30.47 |
Feb 6, 2025 | 30.77 | 0.35 | 1.15% | 30.42 | 31.18 | 30.42 |
Feb 5, 2025 | 30.32 | 0.17 | 0.56% | 30.15 | 30.91 | 30.14 |
Feb 4, 2025 | 30.50 | 0.98 | 3.32% | 29.52 | 30.57 | 29.23 |
Feb 3, 2025 | 29.62 | 1.17 | 4.11% | 28.45 | 29.81 | 28.45 |
Jan 31, 2025 | 28.91 | -0.34 | -1.16% | 29.25 | 29.59 | 28.85 |
Jan 30, 2025 | 29.59 | 0.42 | 1.44% | 29.17 | 30.30 | 29.15 |
Jan 29, 2025 | 29.24 | -0.11 | -0.37% | 29.35 | 29.97 | 28.90 |
Jan 28, 2025 | 29.50 | 0.85 | 2.97% | 28.65 | 29.93 | 28.60 |
Jan 27, 2025 | 28.71 | 0.59 | 2.10% | 28.12 | 28.83 | 28.05 |
Jan 24, 2025 | 28.51 | 0.08 | 0.28% | 28.43 | 28.74 | 28.14 |
Jan 23, 2025 | 28.48 | 0.44 | 1.57% | 28.04 | 28.84 | 27.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Life Time Group Holdings, Inc. Company profile
About Life Time Group Holdings Inc
Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.
Industry: | Gyms, Fitness and Spa Centers |
2092 Corporate Place
CHANHASSEN
MINNESOTA
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com