CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Life Time Group Holdings, Inc. - LTH CFD

    15.28
    1.13%
    0.11
    Low: 15.14
    High: 15.36
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 15.11
    Open* 15.36
    1-Year Change* 58.51%
    Day's Range* 15.14 - 15.36
    52 wk Range 8.75-22.41
    Average Volume (10 days) 621.99K
    Average Volume (3 months) 16.35M
    Market Cap 3.24B
    P/E Ratio 39.95
    Shares Outstanding 196.10M
    Revenue 2.04B
    EPS 0.41
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 15.11 0.07 0.47% 15.04 15.38 14.90
    Sep 28, 2023 15.02 0.11 0.74% 14.91 15.15 14.78
    Sep 27, 2023 15.06 0.50 3.43% 14.56 15.10 14.48
    Sep 26, 2023 14.75 -0.05 -0.34% 14.80 15.25 14.68
    Sep 25, 2023 15.13 0.39 2.65% 14.74 15.25 14.65
    Sep 22, 2023 15.07 0.06 0.40% 15.01 15.23 14.92
    Sep 21, 2023 15.10 0.31 2.10% 14.79 15.39 14.63
    Sep 20, 2023 15.64 0.47 3.10% 15.17 15.85 15.07
    Sep 19, 2023 15.34 0.23 1.52% 15.11 15.38 15.07
    Sep 18, 2023 15.25 0.46 3.11% 14.79 15.48 14.64
    Sep 15, 2023 14.94 -1.27 -7.83% 16.21 16.21 14.88
    Sep 14, 2023 16.34 0.57 3.61% 15.77 16.35 15.31
    Sep 13, 2023 15.93 0.04 0.25% 15.89 16.12 15.86
    Sep 12, 2023 16.13 0.20 1.26% 15.93 16.14 15.71
    Sep 11, 2023 16.11 -0.07 -0.43% 16.18 16.34 15.95
    Sep 8, 2023 16.10 -0.21 -1.29% 16.31 16.45 16.04
    Sep 7, 2023 16.48 -0.20 -1.20% 16.68 16.71 16.28
    Sep 6, 2023 16.94 0.05 0.30% 16.89 16.94 16.67
    Sep 5, 2023 16.92 -0.10 -0.59% 17.02 17.40 16.68
    Sep 1, 2023 17.11 -0.04 -0.23% 17.15 17.40 17.01

    Life Time Group Holdings, Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    11:45

    Country

    US

    Event

    Q3 2023 Life Time Group Holdings Inc Earnings Release
    Q3 2023 Life Time Group Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    11:45

    Country

    US

    Event

    Q4 2023 Life Time Group Holdings Inc Earnings Release
    Q4 2023 Life Time Group Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1822.56 1318.05 948.379 1900.37 1749.29
    Revenue 1822.56 1318.05 948.379 1900.37 1749.29
    Cost of Revenue, Total 1068.21 844.098 660.046 1041.13 950.585
    Gross Profit 754.349 473.955 288.333 859.238 798.708
    Total Operating Expense 1711.94 1854.24 1307.53 1732.09 1552.82
    Selling/General/Admin. Expenses, Total 459.202 690.366 336.155 393.649 321.588
    Depreciation / Amortization 228.883 235.193 247.693 220.512 211.5
    Unusual Expense (Income) 2.1 43.1 37.8 3.9 3.1
    Other Operating Expenses, Total -46.455 41.484 25.834 72.898 66.046
    Operating Income 110.619 -536.188 -359.149 168.279 196.474
    Interest Income (Expense), Net Non-Operating -113.237 -183.525 -128.581 -128.15 -135.362
    Net Income Before Taxes -2.618 -719.713 -487.73 40.129 61.112
    Net Income After Taxes -1.793 -580.652 -372.349 30.049 38.66
    Minority Interest 0 0 -0.024 -0.054
    Net Income Before Extra. Items -1.793 -580.652 -372.349 30.025 38.606
    Total Extraordinary Items 0 1.283 12.157 2.282
    Net Income -1.793 -579.369 -360.192 30.025 40.888
    Income Available to Common Excl. Extra. Items -1.793 -580.652 -372.349 30.025 38.606
    Income Available to Common Incl. Extra. Items -1.793 -579.369 -360.192 30.025 40.888
    Diluted Net Income -1.793 -579.369 -360.192 30.025 40.888
    Diluted Weighted Average Shares 193.57 191.479 191.479 191.479 191.479
    Diluted EPS Excluding Extraordinary Items -0.00926 -3.03246 -1.9446 0.15681 0.20162
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.32246 -2.86567 -1.65104 0.26681 0.25227
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 561.731 510.851 472.655 496.381 461.267
    Revenue 561.731 510.851 472.655 496.381 461.267
    Cost of Revenue, Total 302.603 274.109 253.825 295.253 279.557
    Gross Profit 259.128 236.742 218.83 201.128 181.71
    Total Operating Expense 509.323 443.467 427.664 440.647 440.457
    Selling/General/Admin. Expenses, Total 120.274 109.034 104.386 120.352 111.939
    Depreciation / Amortization 58.252 58.197 57.203 56.4 57.173
    Unusual Expense (Income)
    Other Operating Expenses, Total 28.194 2.127 12.25 -31.358 -8.212
    Operating Income 52.408 67.384 44.991 55.734 20.81
    Interest Income (Expense), Net Non-Operating -31.891 -31.052 -28.634 -27.601 -27.085
    Net Income Before Taxes 20.517 36.332 16.357 28.133 -6.275
    Net Income After Taxes 17.004 27.46 13.726 24.732 -2.285
    Net Income Before Extra. Items 17.004 27.46 13.726 24.732 -2.285
    Net Income 17.004 27.46 13.726 24.732 -2.285
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items 17.004 27.46 13.726 24.732 -2.285
    Income Available to Common Incl. Extra. Items 17.004 27.46 13.726 24.732 -2.285
    Diluted Net Income 17.004 27.46 13.726 24.732 -2.285
    Diluted Weighted Average Shares 204.821 202.855 194.188 198.381 193.692
    Diluted EPS Excluding Extraordinary Items 0.08302 0.13537 0.07068 0.12467 -0.0118
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.11839 0.09347 0.07321 -0.02886 -0.08183
    Minority Interest
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 131.036 131.524 165.699 210.783
    Cash and Short Term Investments 25.509 31.637 33.195 47.951
    Cash & Equivalents 25.509 31.637 33.195 47.951
    Total Receivables, Net 22.996 24.946 21.395 58.359
    Accounts Receivable - Trade, Net 13.381 6.464 4.805 17.25
    Total Inventory 45.655 41.007 36.276 44.306
    Prepaid Expenses 31.137 30.784 17.935 21.376
    Other Current Assets, Total 5.739 3.15 56.898 38.791
    Total Assets 6625.36 6256.67 6017.56 6176.15
    Property/Plant/Equipment, Total - Net 5019.09 4658.06 4403.6 4509.13
    Property/Plant/Equipment, Total - Gross 6325.44 5838.56 5369 5282.14
    Accumulated Depreciation, Total -1306.35 -1180.5 -965.392 -773.008
    Goodwill, Net 1233.18 1233.18 1233.18 1233.18
    Intangibles, Net 173.404 174.241 164.419 168.243
    Other Long Term Assets, Total 68.661 59.669 50.66 54.814
    Total Current Liabilities 457.406 406.252 443.132 391.589
    Accounts Payable 199.004 154.619 94.04 150.668
    Accrued Expenses 199.076 188.203 164.984 157.482
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.02 24.901 140.437 37.664
    Other Current Liabilities, Total 43.306 38.529 43.671 45.775
    Total Liabilities 4501.1 4165.28 4536.15 4425.96
    Total Long Term Debt 1827.57 1776.48 2134.53 2224.65
    Long Term Debt 1805.7 1775.72 2133.33 2223.74
    Capital Lease Obligations 21.869 0.757 1.202 0.914
    Deferred Income Tax 41.393 55.213 195.122 295.005
    Other Liabilities, Total 2174.74 1927.34 1763.36 1514.72
    Total Equity 2124.26 2091.39 1481.41 1750.18
    Common Stock 1.943 1.931 1.452 1.416
    Additional Paid-In Capital 2784.42 2743.56 1569.91 1479.94
    Retained Earnings (Accumulated Deficit) -652.876 -651.083 -71.714 288.478
    Other Equity, Total -9.222 -3.016 -18.23 -19.652
    Total Liabilities & Shareholders’ Equity 6625.36 6256.67 6017.56 6176.15
    Total Common Shares Outstanding 194.271 193.06 191.479 191.479
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total Current Assets 131.036 208.263 174.407 143.061 131.524
    Cash and Short Term Investments 25.509 107.069 61.289 41.096 31.637
    Cash & Equivalents 25.509 107.069 61.289 41.096 31.637
    Total Receivables, Net 22.996 20.387 28.259 19.588 24.946
    Accounts Receivable - Trade, Net 13.381 12.281 10.53 9.716 6.464
    Total Inventory 45.655 44.084 43.734 41.966 41.007
    Prepaid Expenses 31.137 30.763 34.739 38.311 30.784
    Other Current Assets, Total 5.739 5.96 6.386 2.1 3.15
    Total Assets 6625.36 6601.55 6499.24 6333.44 6256.67
    Property/Plant/Equipment, Total - Net 5019.09 4922.39 4856.07 4726.49 4658.06
    Property/Plant/Equipment, Total - Gross 2119.64 2152.81 2064.34 1939.47 1869
    Accumulated Depreciation, Total -1.8 -2.8 -2.6 -2.4 -2.4
    Goodwill, Net 1233.18 1233.18 1233.18 1233.18 1233.18
    Intangibles, Net 173.404 173.492 173.425 173.766 174.241
    Other Long Term Assets, Total 68.661 64.223 62.162 56.948 59.669
    Total Current Liabilities 457.406 457.167 459.283 413.842 406.252
    Accounts Payable 199.004 191.622 183.864 161.63 154.619
    Accrued Expenses 199.076 211.915 207.417 182.432 188.203
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.02 15.967 22.778 25.016 24.901
    Other Current Liabilities, Total 43.306 37.663 45.224 44.764 38.529
    Total Liabilities 4501.1 4496.37 4420.59 4256.44 4165.28
    Total Long Term Debt 1806.01 1775.55 1807.79 1804.63 1776.48
    Long Term Debt 1805.7 1775.25 1807.42 1804.08 1775.72
    Capital Lease Obligations 0.312 0.298 0.372 0.55 0.757
    Deferred Income Tax 41.393 43.941 46.143 51.391 55.213
    Other Liabilities, Total 2196.29 2219.72 2107.37 1986.57 1927.34
    Total Equity 2124.26 2105.17 2078.66 2077 2091.39
    Preferred Stock - Non Redeemable, Net
    Common Stock 1.943 1.94 1.938 1.931 1.931
    Additional Paid-In Capital 2784.42 2780.19 2772.39 2765.5 2743.56
    Retained Earnings (Accumulated Deficit) -652.876 -666.602 -691.334 -689.049 -651.083
    Other Equity, Total -9.222 -10.355 -4.34 -1.385 -3.016
    Total Liabilities & Shareholders’ Equity 6625.36 6601.55 6499.24 6333.44 6256.67
    Total Common Shares Outstanding 194.271 193.991 193.796 193.06 193.06
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1.793 -579.369 -360.192 30.049 40.942
    Cash From Operating Activities 200.969 -20.029 -95.981 358.718 336.193
    Cash From Operating Activities 228.883 235.124 247.693 220.468 211.451
    Deferred Taxes -13.56 -139.941 -99.91 3.436 21.293
    Non-Cash Items -14.214 440.914 79.762 65.034 29.209
    Cash Taxes Paid 10.64 -0.885 -32.447 -25.319 2.142
    Cash Interest Paid 105.152 125.411 111.696 120.88 122.466
    Changes in Working Capital 1.653 23.243 36.666 39.731 33.298
    Cash From Investing Activities -243.542 -269.919 -6.115 -477.814 -613.843
    Capital Expenditures -591.178 -328.909 -265.617 -624.017 -604.826
    Other Investing Cash Flow Items, Total 347.636 58.99 259.502 146.203 -9.017
    Cash From Financing Activities 36.798 288.399 87.395 133.316 269.689
    Financing Cash Flow Items -1.343 -47.586 -0.46 0 -21.3
    Issuance (Retirement) of Stock, Net 3.755 701.926 90 82.111 0
    Issuance (Retirement) of Debt, Net 34.386 -365.941 -2.145 51.205 290.989
    Foreign Exchange Effects -0.353 -0.009 -0.055 0.208 -0.217
    Net Change in Cash -6.128 -1.558 -14.756 14.428 -8.178
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -1.793 -15.519 -40.251 -37.966 -579.369
    Cash From Operating Activities 200.969 125.32 80.325 9.062 -20.029
    Cash From Operating Activities 228.883 171.68 115.28 58.107 235.124
    Deferred Taxes -13.56 -10.957 -9.009 -3.885 -139.941
    Non-Cash Items -14.214 -31.929 -2.779 1.022 440.914
    Cash Taxes Paid 10.64 3.628 1.158 -0.082 -0.885
    Cash Interest Paid 105.152 82.607 53.514 31.948 125.411
    Changes in Working Capital 1.653 12.045 17.084 -8.216 23.243
    Cash From Investing Activities -243.542 -37.48 -77.702 -26.283 -269.919
    Capital Expenditures -591.178 -409.946 -252.64 -110.754 -328.909
    Other Investing Cash Flow Items, Total 347.636 372.466 174.938 84.471 58.99
    Cash From Financing Activities 36.798 -11.708 27.139 26.619 288.399
    Financing Cash Flow Items -1.343 -0.519 -0.476 -0.476 -47.586
    Issuance (Retirement) of Stock, Net 3.755 3.19 1.194 701.926
    Issuance (Retirement) of Debt, Net 34.386 -14.379 26.421 27.095 -365.941
    Foreign Exchange Effects -0.353 -0.7 -0.11 0.061 -0.009
    Net Change in Cash -6.128 75.432 29.652 9.459 -1.558

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Life Time Group Holdings, Inc. Company profile

    About Life Time Group Holdings Inc

    Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.

    Industry: Gyms, Fitness and Spa Centers

    2092 Corporate Place
    CHANHASSEN
    MINNESOTA
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,828.09 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    87.89 Price
    -2.380% 1D Chg, %
    Long position overnight fee 0.0589%
    Short position overnight fee -0.0808%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,841.80 Price
    +0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    27,840.25 Price
    +2.750% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading