Trade Life Time Group Holdings, Inc. - LTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.04 |
| Open | 13.95 |
| 1-Year Change | -25.28% |
| Day's Range | 13.95 - 14.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 14.06 | 0.09 | 0.64% | 13.97 | 14.28 | 13.81 |
| Apr 25, 2024 | 14.04 | -0.15 | -1.06% | 14.19 | 14.37 | 14.02 |
| Apr 24, 2024 | 14.59 | 0.16 | 1.11% | 14.43 | 14.65 | 14.30 |
| Apr 23, 2024 | 14.59 | 0.39 | 2.75% | 14.20 | 14.73 | 13.99 |
| Apr 22, 2024 | 14.06 | 0.09 | 0.64% | 13.97 | 14.14 | 13.70 |
| Apr 19, 2024 | 13.97 | 0.24 | 1.75% | 13.73 | 14.14 | 13.73 |
| Apr 18, 2024 | 13.97 | 0.30 | 2.19% | 13.67 | 14.06 | 13.58 |
| Apr 17, 2024 | 13.73 | -0.31 | -2.21% | 14.04 | 14.33 | 13.71 |
| Apr 16, 2024 | 14.08 | 0.07 | 0.50% | 14.01 | 14.34 | 13.87 |
| Apr 15, 2024 | 14.39 | 0.15 | 1.05% | 14.24 | 14.55 | 14.14 |
| Apr 12, 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.39 | 14.14 |
| Apr 11, 2024 | 14.51 | 0.01 | 0.07% | 14.50 | 14.57 | 14.25 |
| Apr 10, 2024 | 14.56 | 0.07 | 0.48% | 14.49 | 14.95 | 14.26 |
| Apr 9, 2024 | 15.27 | 0.27 | 1.80% | 15.00 | 15.37 | 15.00 |
| Apr 8, 2024 | 15.06 | 0.64 | 4.44% | 14.42 | 15.10 | 14.34 |
| Apr 5, 2024 | 14.49 | -0.14 | -0.96% | 14.63 | 14.72 | 14.38 |
| Apr 4, 2024 | 14.79 | 0.20 | 1.37% | 14.59 | 15.11 | 14.59 |
| Apr 3, 2024 | 14.54 | 0.03 | 0.21% | 14.51 | 14.72 | 13.98 |
| Apr 2, 2024 | 14.68 | -0.02 | -0.14% | 14.70 | 14.88 | 14.20 |
| Apr 1, 2024 | 15.16 | -0.31 | -2.00% | 15.47 | 15.75 | 15.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Life Time Group Holdings, Inc. Company profile
About Life Time Group Holdings Inc
Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.
| Industry: | Gyms, Fitness and Spa Centers |
2092 Corporate Place
CHANHASSEN
MINNESOTA
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com