Trade Life Time Group Holdings, Inc. - LTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.08 |
| Open | 29.44 |
| 1-Year Change | 110.59% |
| Day's Range | 29.44 - 30.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.79 | 0.53 | 1.81% | 29.26 | 30.26 | 28.87 |
| Apr 21, 2025 | 29.08 | -1.81 | -5.86% | 30.89 | 30.99 | 27.88 |
| Apr 17, 2025 | 31.22 | 0.39 | 1.27% | 30.83 | 31.55 | 30.76 |
| Apr 16, 2025 | 31.17 | -0.13 | -0.42% | 31.30 | 31.74 | 30.75 |
| Apr 15, 2025 | 31.99 | 0.23 | 0.72% | 31.76 | 32.11 | 31.39 |
| Apr 14, 2025 | 31.76 | 0.27 | 0.86% | 31.49 | 32.04 | 30.95 |
| Apr 11, 2025 | 31.00 | 2.08 | 7.19% | 28.92 | 31.18 | 28.92 |
| Apr 10, 2025 | 29.95 | 0.40 | 1.35% | 29.55 | 30.38 | 28.88 |
| Apr 9, 2025 | 30.50 | 3.42 | 12.63% | 27.08 | 31.02 | 26.83 |
| Apr 8, 2025 | 27.59 | -1.36 | -4.70% | 28.95 | 29.58 | 27.34 |
| Apr 7, 2025 | 28.12 | 1.38 | 5.16% | 26.74 | 28.94 | 26.18 |
| Apr 4, 2025 | 27.74 | -0.22 | -0.79% | 27.96 | 28.45 | 26.81 |
| Apr 3, 2025 | 29.19 | -0.13 | -0.44% | 29.32 | 29.71 | 28.20 |
| Apr 2, 2025 | 31.15 | 1.62 | 5.49% | 29.53 | 31.31 | 29.53 |
| Apr 1, 2025 | 30.05 | -0.16 | -0.53% | 30.21 | 30.35 | 29.54 |
| Mar 31, 2025 | 30.02 | 0.62 | 2.11% | 29.40 | 30.23 | 28.84 |
| Mar 28, 2025 | 30.37 | -1.03 | -3.28% | 31.40 | 31.40 | 29.80 |
| Mar 27, 2025 | 31.62 | 0.27 | 0.86% | 31.35 | 32.08 | 31.24 |
| Mar 26, 2025 | 31.62 | -0.78 | -2.41% | 32.40 | 32.48 | 31.44 |
| Mar 25, 2025 | 32.52 | 0.25 | 0.77% | 32.27 | 32.62 | 32.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Life Time Group Holdings, Inc. Company profile
About Life Time Group Holdings Inc
Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.
| Industry: | Gyms, Fitness and Spa Centers |
2092 Corporate Place
CHANHASSEN
MINNESOTA
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com