CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Life Time Group Holdings, Inc. - LTH CFD

23.13
0.39%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.26
Open 23.37
1-Year Change 61.95%
Day's Range 22.99 - 23.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 23.26 0.26 1.13% 23.00 23.52 22.84
Dec 16, 2024 23.05 0.32 1.41% 22.73 23.34 22.19
Dec 13, 2024 22.61 -0.14 -0.62% 22.75 23.24 22.60
Dec 12, 2024 23.07 0.26 1.14% 22.81 23.42 22.79
Dec 11, 2024 23.12 -0.34 -1.45% 23.46 23.72 23.12
Dec 10, 2024 23.45 0.10 0.43% 23.35 23.86 23.22
Dec 9, 2024 23.38 -0.58 -2.42% 23.96 24.30 23.37
Dec 6, 2024 24.24 0.02 0.08% 24.22 24.52 24.17
Dec 5, 2024 24.36 -0.03 -0.12% 24.39 24.73 24.20
Dec 4, 2024 24.51 0.59 2.47% 23.92 24.69 23.84
Dec 3, 2024 24.00 0.24 1.01% 23.76 24.16 23.65
Dec 2, 2024 23.84 -0.11 -0.46% 23.95 24.27 23.81
Nov 29, 2024 24.18 0.22 0.92% 23.96 24.41 23.79
Nov 27, 2024 23.98 -0.83 -3.35% 24.81 25.19 23.83
Nov 26, 2024 24.48 0.16 0.66% 24.32 24.58 24.08
Nov 25, 2024 24.56 0.06 0.24% 24.50 24.73 24.18
Nov 22, 2024 24.42 0.25 1.03% 24.17 24.67 24.17
Nov 21, 2024 24.32 0.54 2.27% 23.78 24.59 23.76
Nov 20, 2024 24.09 -0.18 -0.74% 24.27 24.35 23.49
Nov 19, 2024 24.45 0.72 3.03% 23.73 24.55 23.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Life Time Group Holdings, Inc. Company profile

About Life Time Group Holdings Inc

Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.

Industry: Gyms, Fitness and Spa Centers

2092 Corporate Place
CHANHASSEN
MINNESOTA
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading