Trade Life Time Group Holdings, Inc. - LTH CFD

Add to favourite

29.82

0.63%

0.12

Low: 29.54

High: 30.3

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.02
Open	29.85
1-Year Change	92.83%
Day's Range	29.54 - 30.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	30.02	0.62	2.11%	29.40	30.23	28.84
Mar 28, 2025	30.37	-1.03	-3.28%	31.40	31.40	29.80
Mar 27, 2025	31.62	0.27	0.86%	31.35	32.08	31.24
Mar 26, 2025	31.62	-0.78	-2.41%	32.40	32.48	31.44
Mar 25, 2025	32.52	0.25	0.77%	32.27	32.62	32.01
Mar 24, 2025	32.38	0.93	2.96%	31.45	32.58	31.04
Mar 21, 2025	30.59	0.37	1.22%	30.22	30.72	29.50
Mar 20, 2025	30.89	0.15	0.49%	30.74	31.23	30.49
Mar 19, 2025	30.77	0.81	2.70%	29.96	30.93	29.95
Mar 18, 2025	30.10	0.17	0.57%	29.93	30.36	29.60
Mar 17, 2025	30.28	1.56	5.43%	28.72	30.53	28.58
Mar 14, 2025	28.65	0.68	2.43%	27.97	28.91	27.89
Mar 13, 2025	27.68	-0.72	-2.54%	28.40	28.57	27.68
Mar 12, 2025	28.46	0.48	1.72%	27.98	29.07	27.89
Mar 11, 2025	28.25	0.66	2.39%	27.59	28.49	27.22
Mar 10, 2025	27.53	-0.89	-3.13%	28.42	28.78	27.14
Mar 7, 2025	29.06	-0.53	-1.79%	29.59	30.16	28.23
Mar 6, 2025	30.04	-0.88	-2.85%	30.92	31.44	29.56
Mar 5, 2025	32.10	0.70	2.23%	31.40	32.32	31.40
Mar 4, 2025	31.91	1.00	3.24%	30.91	32.24	30.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Life Time Group Holdings, Inc. Company profile

About Life Time Group Holdings Inc

Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.

Industry:

Gyms, Fitness and Spa Centers

2092 Corporate Place
CHANHASSEN
MINNESOTA
US