CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Life Time Group Holdings, Inc. - LTH CFD

15.91
3.16%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 16.44
Open 15.93
1-Year Change -21.14%
Day's Range 15.79 - 16.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 15.92 -0.39 -2.39% 16.31 16.33 15.57
May 22, 2024 16.44 0.81 5.18% 15.63 16.73 15.63
May 21, 2024 15.96 0.83 5.49% 15.13 15.97 15.08
May 20, 2024 15.24 0.22 1.46% 15.02 15.55 15.02
May 17, 2024 15.24 0.32 2.14% 14.92 15.34 14.92
May 16, 2024 15.58 0.71 4.77% 14.87 15.69 14.77
May 15, 2024 14.94 0.19 1.29% 14.75 15.01 14.67
May 14, 2024 14.72 -0.01 -0.07% 14.73 15.16 14.70
May 13, 2024 14.63 0.09 0.62% 14.54 14.91 14.50
May 10, 2024 14.55 -0.15 -1.02% 14.70 14.90 14.52
May 9, 2024 14.78 0.30 2.07% 14.48 14.89 14.40
May 8, 2024 14.59 -0.13 -0.88% 14.72 14.86 14.37
May 7, 2024 15.02 0.38 2.60% 14.64 15.18 14.52
May 6, 2024 14.71 0.45 3.16% 14.26 14.86 14.24
May 3, 2024 14.06 -0.16 -1.13% 14.22 14.35 13.91
May 2, 2024 14.01 0.93 7.11% 13.08 14.20 13.03
May 1, 2024 12.94 -0.53 -3.93% 13.47 13.47 12.06
Apr 30, 2024 13.60 -0.13 -0.95% 13.73 13.79 13.50
Apr 29, 2024 13.99 -0.06 -0.43% 14.05 14.18 13.89
Apr 26, 2024 14.06 0.09 0.64% 13.97 14.28 13.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Life Time Group Holdings, Inc. Company profile

About Life Time Group Holdings Inc

Life Time Group Holdings, Inc., formerly LTF Holdings, Inc., is a holding company for lifestyle brands. The Company is primarily engaged in designing, building, and operating multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada. It offers fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and childcare and Kids Academy learning space. The Company's LifeTime Digital offering delivers live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support and curated health, fitness and wellness content. It also provides Apple Fitness+ to its members, which gives its members content and wellness data monitoring. Its operates approximately 155 centers in 29 states and one Canadia

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Life Time Group Holdings Inc revenues increased 39% to $1.32B. Net loss before extraordinary items increased 56% to $580.7M. Revenues reflect Center revenue increase of 38% to $1.29B, Other revenue increase of 71% to $31.4M. Higher net loss reflects General, administrative and marketing - increase from $118.5M to $443.4M (expense), Interest expense.

Industry: Gyms, Fitness and Spa Centers

2092 Corporate Place
CHANHASSEN
MINNESOTA
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

67,909.35 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,331.67 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.87 Price
-0.500% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading