Trade LexinFintech Holdings Ltd. - LX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0186 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.0757 |
| Open | 10.0557 |
| 1-Year Change | 463.69% |
| Day's Range | 10.0557 - 10.4357 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.0757 | -0.4400 | -4.18% | 10.5157 | 10.9257 | 10.0157 |
| Mar 28, 2025 | 11.1057 | -0.1600 | -1.42% | 11.2657 | 11.4157 | 10.7557 |
| Mar 27, 2025 | 11.4157 | 0.5100 | 4.68% | 10.9057 | 11.6257 | 10.6357 |
| Mar 26, 2025 | 10.8357 | 0.4400 | 4.23% | 10.3957 | 10.9857 | 10.1457 |
| Mar 25, 2025 | 10.5557 | 0.0600 | 0.57% | 10.4957 | 10.8357 | 10.2957 |
| Mar 24, 2025 | 11.0457 | 0.2300 | 2.13% | 10.8157 | 11.3657 | 10.3757 |
| Mar 21, 2025 | 10.7057 | 0.3700 | 3.58% | 10.3357 | 10.9057 | 10.0057 |
| Mar 20, 2025 | 10.5057 | -0.0500 | -0.47% | 10.5557 | 11.2257 | 10.2757 |
| Mar 19, 2025 | 10.7757 | 1.2300 | 12.89% | 9.5457 | 11.4457 | 9.4957 |
| Mar 18, 2025 | 10.5957 | 0.3400 | 3.32% | 10.2557 | 10.7357 | 10.1157 |
| Mar 17, 2025 | 10.4757 | -0.0300 | -0.29% | 10.5057 | 10.8957 | 10.2257 |
| Mar 14, 2025 | 10.5257 | 1.0100 | 10.61% | 9.5157 | 10.5257 | 9.4557 |
| Mar 13, 2025 | 9.0657 | 0.1400 | 1.57% | 8.9257 | 9.2357 | 8.8557 |
| Mar 12, 2025 | 9.2057 | -0.0900 | -0.97% | 9.2957 | 9.4057 | 8.7057 |
| Mar 11, 2025 | 9.2757 | 0.5200 | 5.94% | 8.7557 | 9.3357 | 8.7157 |
| Mar 10, 2025 | 8.5357 | -0.1700 | -1.95% | 8.7057 | 8.9357 | 8.4957 |
| Mar 7, 2025 | 9.0557 | -0.1800 | -1.95% | 9.2357 | 9.4857 | 8.8157 |
| Mar 6, 2025 | 9.2257 | -0.3600 | -3.76% | 9.5857 | 9.7557 | 9.1457 |
| Mar 5, 2025 | 9.8057 | 0.9800 | 11.10% | 8.8257 | 9.8057 | 8.8257 |
| Mar 4, 2025 | 8.6057 | 0.2800 | 3.36% | 8.3257 | 8.6657 | 8.1257 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LexinFintech Company profile
About LexinFintech Holdings Ltd - ADR
LexinFintech Holdings Ltd. is a holding company. The Company is primarily engaged in providing online direct sales services and online consumer finance services. The Company's online consumer finance platform, Fenqile, offers customers personal installment loans, installment purchase loans and other loan products. Through its online investment platform, Juzi Licai, the Company matches funding from individual investors with customer loans. The Company also offers Le Card credit line to its customers. The Company serves the credit needs of the customers aged between 18 and 36 in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LexinFintech Holdings Ltd - ADR revenues decreased 2% to RMB11.38B. Net income increased from RMB595M to RMB2.33B. Revenues reflect Guarantee income decrease of 67% to RMB774.5M, Online direct sales decrease of 13% to RMB1.66B, Membership services decrease of 41% to RMB107.9M. Net income reflects Gains/Losses on Trading Derivatives decrease of 51% to RMB347.1M (expense).
| Industry: | Personal & Car Loans |
南山区科技园科苑南路3099号中国储能大厦23-27层
SHENZHEN
GUANGDONG 518052
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com