Trade LexinFintech Holdings Ltd. - LX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0186 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.3457 |
| Open | 8.1057 |
| 1-Year Change | 381.36% |
| Day's Range | 8.0257 - 8.2857 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.2257 | 0.0700 | 0.86% | 8.1557 | 8.2857 | 7.9357 |
| Apr 24, 2025 | 8.3457 | 0.4400 | 5.57% | 7.9057 | 8.3757 | 7.6757 |
| Apr 23, 2025 | 7.9757 | 0.2600 | 3.37% | 7.7157 | 8.2757 | 7.6257 |
| Apr 22, 2025 | 7.3457 | 0.4900 | 7.15% | 6.8557 | 7.4157 | 6.8557 |
| Apr 21, 2025 | 6.7157 | -0.1400 | -2.04% | 6.8557 | 6.8557 | 6.4657 |
| Apr 17, 2025 | 6.9757 | -0.0400 | -0.57% | 7.0157 | 7.1757 | 6.8957 |
| Apr 16, 2025 | 7.0857 | 0.0800 | 1.14% | 7.0057 | 7.2057 | 6.7357 |
| Apr 15, 2025 | 7.2857 | 0.0400 | 0.55% | 7.2457 | 7.4757 | 7.1857 |
| Apr 14, 2025 | 7.2057 | 0.3700 | 5.41% | 6.8357 | 7.4557 | 6.8257 |
| Apr 11, 2025 | 6.6557 | -0.2200 | -3.20% | 6.8757 | 7.0357 | 6.3657 |
| Apr 10, 2025 | 6.7857 | 0.1800 | 2.72% | 6.6057 | 7.3357 | 6.6057 |
| Apr 9, 2025 | 6.8157 | 0.3800 | 5.90% | 6.4357 | 6.9457 | 6.1757 |
| Apr 8, 2025 | 6.5557 | -0.9700 | -12.89% | 7.5257 | 7.6157 | 6.3257 |
| Apr 7, 2025 | 7.1857 | 0.0600 | 0.84% | 7.1257 | 8.1557 | 6.9357 |
| Apr 4, 2025 | 8.0957 | -0.5000 | -5.82% | 8.5957 | 8.5957 | 7.8057 |
| Apr 3, 2025 | 9.8257 | 0.0200 | 0.20% | 9.8057 | 10.1757 | 9.5057 |
| Apr 2, 2025 | 10.3757 | 0.1700 | 1.67% | 10.2057 | 10.4557 | 10.1057 |
| Apr 1, 2025 | 10.2357 | 0.1200 | 1.19% | 10.1157 | 10.4657 | 9.9957 |
| Mar 31, 2025 | 10.0757 | -0.4400 | -4.18% | 10.5157 | 10.9257 | 10.0157 |
| Mar 28, 2025 | 11.1057 | -0.1600 | -1.42% | 11.2657 | 11.4157 | 10.7557 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LexinFintech Company profile
About LexinFintech Holdings Ltd - ADR
LexinFintech Holdings Ltd. is a holding company. The Company is primarily engaged in providing online direct sales services and online consumer finance services. The Company's online consumer finance platform, Fenqile, offers customers personal installment loans, installment purchase loans and other loan products. Through its online investment platform, Juzi Licai, the Company matches funding from individual investors with customer loans. The Company also offers Le Card credit line to its customers. The Company serves the credit needs of the customers aged between 18 and 36 in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LexinFintech Holdings Ltd - ADR revenues decreased 2% to RMB11.38B. Net income increased from RMB595M to RMB2.33B. Revenues reflect Guarantee income decrease of 67% to RMB774.5M, Online direct sales decrease of 13% to RMB1.66B, Membership services decrease of 41% to RMB107.9M. Net income reflects Gains/Losses on Trading Derivatives decrease of 51% to RMB347.1M (expense).
| Industry: | Personal & Car Loans |
南山区科技园科苑南路3099号中国储能大厦23-27层
SHENZHEN
GUANGDONG 518052
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com