Trade LexinFintech Holdings Ltd. - LX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0286 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.5057 |
| Open | 5.4157 |
| 1-Year Change | 193.71% |
| Day's Range | 5.2357 - 5.4657 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 5.4557 | 0.0200 | 0.37% | 5.4357 | 5.5057 | 5.2157 |
| Dec 3, 2024 | 5.5057 | 0.3700 | 7.20% | 5.1357 | 5.5657 | 5.0657 |
| Dec 2, 2024 | 5.1857 | 0.0200 | 0.39% | 5.1657 | 5.5257 | 4.9957 |
| Nov 29, 2024 | 5.0557 | 0.2600 | 5.42% | 4.7957 | 5.0857 | 4.6657 |
| Nov 27, 2024 | 4.8657 | 0.3100 | 6.80% | 4.5557 | 5.0557 | 4.3557 |
| Nov 26, 2024 | 4.2557 | 0.7200 | 20.36% | 3.5357 | 4.3457 | 3.3057 |
| Nov 25, 2024 | 3.3957 | -0.0100 | -0.29% | 3.4057 | 3.4657 | 3.3357 |
| Nov 22, 2024 | 3.3857 | 0.2100 | 6.61% | 3.1757 | 3.4357 | 3.1357 |
| Nov 21, 2024 | 3.2857 | -0.0100 | -0.30% | 3.2957 | 3.4057 | 3.2257 |
| Nov 20, 2024 | 3.3257 | 0.0600 | 1.84% | 3.2657 | 3.3457 | 3.2257 |
| Nov 19, 2024 | 3.2057 | 0.1200 | 3.89% | 3.0857 | 3.2257 | 3.0757 |
| Nov 18, 2024 | 3.1957 | -0.0200 | -0.62% | 3.2157 | 3.3357 | 3.1957 |
| Nov 15, 2024 | 3.2157 | 0.0300 | 0.94% | 3.1857 | 3.3257 | 3.1557 |
| Nov 14, 2024 | 3.1557 | 0.0700 | 2.27% | 3.0857 | 3.2157 | 2.9857 |
| Nov 13, 2024 | 3.1157 | -0.0900 | -2.81% | 3.2057 | 3.2657 | 3.0957 |
| Nov 12, 2024 | 3.1957 | -0.1900 | -5.61% | 3.3857 | 3.4657 | 3.1457 |
| Nov 11, 2024 | 3.5857 | -0.0700 | -1.91% | 3.6557 | 3.8457 | 3.5857 |
| Nov 8, 2024 | 3.5957 | -0.0600 | -1.64% | 3.6557 | 3.6657 | 3.5057 |
| Nov 7, 2024 | 3.8957 | 0.0800 | 2.10% | 3.8157 | 3.9457 | 3.5857 |
| Nov 6, 2024 | 3.5857 | 0.2600 | 7.82% | 3.3257 | 3.6257 | 3.3257 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LexinFintech Company profile
About LexinFintech Holdings Ltd - ADR
LexinFintech Holdings Ltd. is a holding company. The Company is primarily engaged in providing online direct sales services and online consumer finance services. The Company's online consumer finance platform, Fenqile, offers customers personal installment loans, installment purchase loans and other loan products. Through its online investment platform, Juzi Licai, the Company matches funding from individual investors with customer loans. The Company also offers Le Card credit line to its customers. The Company serves the credit needs of the customers aged between 18 and 36 in China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LexinFintech Holdings Ltd - ADR revenues decreased 2% to RMB11.38B. Net income increased from RMB595M to RMB2.33B. Revenues reflect Guarantee income decrease of 67% to RMB774.5M, Online direct sales decrease of 13% to RMB1.66B, Membership services decrease of 41% to RMB107.9M. Net income reflects Gains/Losses on Trading Derivatives decrease of 51% to RMB347.1M (expense).
| Industry: | Personal & Car Loans |
南山区科技园科苑南路3099号中国储能大厦23-27层
SHENZHEN
GUANGDONG 518052
CN
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com