Trade Lennar - LEN CFD

Add to favourite

120.52

1.74%

0.14

Low: 119.36

High: 122.16

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	122.65
Open	122.16
1-Year Change	-18.98%
Day's Range	119.36 - 122.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	120.52	-2.13	-1.74%	122.65	123.18	119.28
Feb 20, 2025	122.65	1.95	1.62%	120.70	122.94	120.58
Feb 19, 2025	120.86	2.41	2.03%	118.45	121.39	117.64
Feb 18, 2025	122.41	0.18	0.15%	122.23	122.75	120.17
Feb 14, 2025	123.74	0.38	0.31%	123.36	126.60	123.36
Feb 13, 2025	123.46	0.00	0.00%	123.46	123.88	120.52
Feb 12, 2025	121.46	0.23	0.19%	121.23	121.67	119.17
Feb 11, 2025	124.44	2.26	1.85%	122.18	124.99	122.10
Feb 10, 2025	122.60	-0.05	-0.04%	122.65	123.83	121.62
Feb 7, 2025	121.63	-4.80	-3.80%	126.43	126.49	121.29
Feb 6, 2025	126.82	-0.25	-0.20%	127.07	128.69	125.69
Feb 5, 2025	127.04	-2.65	-2.04%	129.69	129.89	126.93
Feb 4, 2025	128.23	2.23	1.77%	126.00	128.95	124.95
Feb 3, 2025	126.15	-2.16	-1.68%	128.31	128.40	124.94
Jan 31, 2025	130.95	-2.56	-1.92%	133.51	134.09	130.85
Jan 30, 2025	134.74	2.44	1.84%	132.30	136.73	131.98
Jan 29, 2025	132.04	-3.11	-2.30%	135.15	135.19	131.04
Jan 28, 2025	135.65	-1.56	-1.14%	137.21	138.10	135.07
Jan 27, 2025	137.48	6.32	4.82%	131.16	137.81	131.16
Jan 24, 2025	132.00	-2.25	-1.68%	134.25	134.39	131.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lennar Company profile

Lennar (LEN) is an American leading homebuilding company established in 1954. The corporate headquarters are based in Miami, Florida, the US. As of 2016, Lennar has built over 26,000 homes. The company operates through the following business units: Everything's Included Homes, Active Adult Living, Lennar International, Eagle Home Mortgage, North American Title, Sunstreet Energy Group, and North American Advantage Insurance Services. Lennar trades on the New York Stock Exchange (NYSE). The company's stock is included into the S&P 500 index. To learn the latest Lennar share price, follow Capital.com.

Industry:

Residential Builders - Single Homes

5505 Waterford District Drive
MIAMI
FLORIDA 33126
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025