CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
114.33
0.51%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.68
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.75
Open 113.75
1-Year Change -33.85%
Day's Range 112.88 - 114.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 114.33 0.71 0.62% 113.62 115.36 112.16
Mar 28, 2025 113.75 -3.82 -3.25% 117.57 118.03 113.42
Mar 27, 2025 117.86 0.96 0.82% 116.90 119.46 116.77
Mar 26, 2025 117.81 0.64 0.55% 117.17 119.42 116.80
Mar 25, 2025 117.43 1.18 1.02% 116.25 119.71 114.95
Mar 24, 2025 117.48 2.50 2.17% 114.98 117.50 114.98
Mar 21, 2025 114.88 2.48 2.21% 112.40 115.95 111.01
Mar 20, 2025 119.49 -0.08 -0.07% 119.57 122.73 119.23
Mar 19, 2025 120.27 1.57 1.32% 118.70 121.18 116.99
Mar 18, 2025 118.41 -0.25 -0.21% 118.66 119.68 117.52
Mar 17, 2025 118.83 0.61 0.52% 118.22 119.60 117.72
Mar 14, 2025 118.00 0.64 0.55% 117.36 118.05 116.02
Mar 13, 2025 115.99 -2.15 -1.82% 118.14 119.82 115.07
Mar 12, 2025 118.84 -2.46 -2.03% 121.30 121.67 117.75
Mar 11, 2025 121.29 -1.99 -1.61% 123.28 125.61 120.72
Mar 10, 2025 124.93 0.87 0.70% 124.06 129.11 124.06
Mar 7, 2025 124.69 -0.75 -0.60% 125.44 126.37 123.66
Mar 6, 2025 126.17 2.94 2.39% 123.23 126.48 122.04
Mar 5, 2025 121.90 3.00 2.52% 118.90 122.15 118.36
Mar 4, 2025 119.56 2.62 2.24% 116.94 120.07 116.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lennar Company profile

Lennar (LEN) is an American leading homebuilding company established in 1954. The corporate headquarters are based in Miami, Florida, the US. As of 2016, Lennar has built over 26,000 homes. The company operates through the following business units: Everything's Included Homes, Active Adult Living, Lennar International, Eagle Home Mortgage, North American Title, Sunstreet Energy Group, and North American Advantage Insurance Services. Lennar trades on the New York Stock Exchange (NYSE). The company's stock is included into the S&P 500 index. To learn the latest Lennar share price, follow Capital.com.
Industry: Residential Builders - Single Homes

5505 Waterford District Drive
MIAMI
FLORIDA 33126
US

People also watch

US100

19,185.00 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.11 Price
+0.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01054

ETH/USD

1,842.78 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,139.86 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading