CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
107.48
1.45%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 109.06
Open 108.01
1-Year Change -29.82%
Day's Range 106.65 - 108.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 107.48 -0.70 -0.65% 108.18 108.18 106.58
Apr 24, 2025 109.06 1.11 1.03% 107.95 109.51 106.46
Apr 23, 2025 107.50 -1.54 -1.41% 109.04 111.45 107.32
Apr 22, 2025 107.84 2.95 2.81% 104.89 107.97 103.88
Apr 21, 2025 103.65 0.39 0.38% 103.26 104.22 102.41
Apr 17, 2025 104.59 1.69 1.64% 102.90 105.11 102.90
Apr 16, 2025 102.68 -1.53 -1.47% 104.21 105.65 101.44
Apr 15, 2025 105.03 -0.53 -0.50% 105.56 107.27 104.25
Apr 14, 2025 105.96 -0.79 -0.74% 106.75 106.75 103.74
Apr 11, 2025 105.18 1.53 1.48% 103.65 105.27 100.36
Apr 10, 2025 104.41 -1.31 -1.24% 105.72 106.65 101.27
Apr 9, 2025 108.62 8.62 8.62% 100.00 110.48 98.12
Apr 8, 2025 102.90 -6.00 -5.51% 108.90 108.96 101.65
Apr 7, 2025 106.89 -1.06 -0.98% 107.95 111.85 105.22
Apr 4, 2025 110.79 4.61 4.34% 106.18 115.67 105.98
Apr 3, 2025 108.15 -4.37 -3.88% 112.52 112.86 108.07
Apr 2, 2025 115.58 2.63 2.33% 112.95 115.65 112.22
Apr 1, 2025 114.47 -0.33 -0.29% 114.80 115.10 112.78
Mar 31, 2025 114.33 0.71 0.62% 113.62 115.36 112.16
Mar 28, 2025 113.75 -3.82 -3.25% 117.57 118.03 113.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lennar Company profile

Lennar (LEN) is an American leading homebuilding company established in 1954. The corporate headquarters are based in Miami, Florida, the US. As of 2016, Lennar has built over 26,000 homes. The company operates through the following business units: Everything's Included Homes, Active Adult Living, Lennar International, Eagle Home Mortgage, North American Title, Sunstreet Energy Group, and North American Advantage Insurance Services. Lennar trades on the New York Stock Exchange (NYSE). The company's stock is included into the S&P 500 index. To learn the latest Lennar share price, follow Capital.com.
Industry: Residential Builders - Single Homes

5505 Waterford District Drive
MIAMI
FLORIDA 33126
US

People also watch

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,803.19 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.18 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01087

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading