CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.43
1.86%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.02
Open 22.26
1-Year Change -4.67%
Day's Range 21.2 - 22.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 22.43 0.20 0.90% 22.23 22.58 21.20
Jul 19, 2024 22.02 -0.46 -2.05% 22.48 22.90 21.75
Jul 18, 2024 22.59 -0.33 -1.44% 22.92 24.48 22.31
Jul 17, 2024 23.00 1.09 4.97% 21.91 23.65 21.91
Jul 16, 2024 22.48 1.62 7.77% 20.86 22.51 20.61
Jul 15, 2024 20.60 0.94 4.78% 19.66 20.79 19.21
Jul 12, 2024 19.54 0.84 4.49% 18.70 20.02 18.70
Jul 11, 2024 18.55 -0.22 -1.17% 18.77 19.04 18.06
Jul 10, 2024 18.33 0.13 0.71% 18.20 18.33 17.62
Jul 9, 2024 18.15 1.54 9.27% 16.61 18.48 16.56
Jul 8, 2024 16.72 0.76 4.76% 15.96 16.86 15.96
Jul 5, 2024 16.22 0.17 1.06% 16.05 16.39 15.77
Jul 3, 2024 16.15 0.12 0.75% 16.03 16.34 15.96
Jul 2, 2024 16.03 -0.18 -1.11% 16.21 16.37 15.90
Jul 1, 2024 16.40 0.14 0.86% 16.26 16.60 16.10
Jun 28, 2024 16.43 0.09 0.55% 16.34 16.53 16.02
Jun 27, 2024 16.40 0.13 0.80% 16.27 16.68 16.11
Jun 26, 2024 16.43 0.42 2.62% 16.01 16.53 16.01
Jun 25, 2024 16.14 0.40 2.54% 15.74 16.15 15.53
Jun 24, 2024 15.84 -0.16 -1.00% 16.00 16.32 15.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lemonade, Inc. Company profile

Lemonade (LMND) is an insurance company. The company uses bots and machine learning in the US and EU to replace brokers and bureaucracy, eliminating paperwork and providing instant approval for applications and claims.

Daniel Schreiber and Shai Wininger founded New York-based Lemonade in 2015. It went public in July 2020, with shares traded on the New York Stock Exchange (NYSE) under the symbol LMND.

Its renters’ insurance covers policyholders for damaged property or assets and personal liability in unfortunate incidents such as fire. The insurance also protects clients if they are at fault for an accident or damage to another person's property.

The homeowners’ insurance provides cover for damages and losses related to incidents at home.

The car insurance provides protection for accident repairs, prices for buying a new car in the event of theft and lawyer costs to defend drivers if they are sued for liability.

Pet insurance covers medical costs, including diagnostic tests, surgery and medicines.

The company's insurance products are available through its application and website in the US, Germany and the Netherlands.

 

Industry: Property & Casualty Insurance (NEC)

5 Crosby Street
3rd Floor
NEW YORK
NEW YORK 10013
US

People also watch

Gold

2,397.43 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,736.40 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,655.00 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading