CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lemonade, Inc. - LMND CFD

    11.59
    0.96%
    0.09
    Low: 11.25
    High: 11.75
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Lemonade Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 11.49
    Open* 11.64
    1-Year Change* -44.96%
    Day's Range* 11.25 - 11.75
    52 wk Range 10.29-25.99
    Average Volume (10 days) 1.04M
    Average Volume (3 months) 33.18M
    Market Cap 925.44M
    P/E Ratio -100.00K
    Shares Outstanding 69.69M
    Revenue 362.20M
    EPS -4.20
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 11.49 0.01 0.09% 11.48 11.59 11.08
    Sep 26, 2023 11.35 -0.14 -1.22% 11.49 11.72 11.32
    Sep 25, 2023 11.65 -0.12 -1.02% 11.77 11.88 11.51
    Sep 22, 2023 11.98 -0.24 -1.96% 12.22 12.37 11.85
    Sep 21, 2023 12.15 -0.03 -0.25% 12.18 12.40 12.00
    Sep 20, 2023 12.55 -0.17 -1.34% 12.72 13.11 12.55
    Sep 19, 2023 12.60 0.12 0.96% 12.48 12.74 12.23
    Sep 18, 2023 12.51 -0.18 -1.42% 12.69 12.84 12.38
    Sep 15, 2023 12.84 -0.12 -0.93% 12.96 13.04 12.59
    Sep 14, 2023 12.96 0.08 0.62% 12.88 13.25 12.84
    Sep 13, 2023 12.83 -0.04 -0.31% 12.87 13.01 12.64
    Sep 12, 2023 12.97 0.23 1.81% 12.74 13.13 12.72
    Sep 11, 2023 12.94 -0.18 -1.37% 13.12 13.32 12.89
    Sep 8, 2023 12.98 -0.15 -1.14% 13.13 13.32 12.86
    Sep 7, 2023 13.24 -0.19 -1.41% 13.43 13.43 12.66
    Sep 6, 2023 13.77 -0.10 -0.72% 13.87 14.00 13.50
    Sep 5, 2023 13.95 0.23 1.68% 13.72 14.18 13.72
    Sep 1, 2023 14.01 0.13 0.94% 13.88 14.36 13.83
    Aug 31, 2023 13.71 -0.15 -1.08% 13.86 14.15 13.63
    Aug 30, 2023 13.85 0.48 3.59% 13.37 14.04 13.22

    Lemonade, Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Lemonade Inc Earnings Release
    Q3 2023 Lemonade Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 20, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Lemonade Inc Earnings Release
    Q4 2023 Lemonade Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 256.7 128.4 94.4 67.3 22.5
    Total Operating Expense 551.5 362 215.2 175.2 75.1
    Selling/General/Admin. Expenses, Total 257.6 213.2 125 109.4 50.9
    Other Operating Expenses, Total 79.6 51.8 19.4 9.8 4.7
    Operating Income -294.8 -233.6 -120.8 -107.9 -52.6
    Net Income Before Taxes -294.8 -233.6 -120.8 -107.9 -52.6
    Net Income After Taxes -297.8 -241.3 -122.3 -108.5 -52.9
    Net Income Before Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Net Income -297.8 -241.3 -122.3 -108.5 -52.9
    Income Available to Common Excl. Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Income Available to Common Incl. Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Diluted Net Income -297.8 -241.3 -122.3 -108.5 -52.9
    Diluted Weighted Average Shares 64.9215 61.2244 33.6548 43.8963 43.8963
    Diluted EPS Excluding Extraordinary Items -4.58708 -3.94124 -3.63395 -2.47174 -1.20511
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -4.50298 -3.90408 -3.63395 -2.47174 -1.20511
    Total Premiums Earned 248.3 126.5 92.9 63.9 21.2
    Net Investment Income 8.4 1.9 1.5 3.4 1.3
    Losses, Benefits, and Adjustments, Total 209.7 95 64.2 53.3 18.7
    Amort. Of Policy Acquisition Costs 1.6 1 4.9 2.1 0.7
    Depreciation / Amortization 3 1 1.7 0.6 0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 104.6 95.2 88.4 74 50
    Total Operating Expense 170.5 159.9 156.5 163.1 115
    Selling/General/Admin. Expenses, Total 55.5 60.9 58.4 76.3 59.4
    Other Operating Expenses, Total 24.1 21.8 23.5 21.4 17.8
    Operating Income -65.9 -64.7 -68.1 -89.1 -65
    Net Income Before Taxes -65.9 -64.7 -68.1 -89.1 -65
    Net Income After Taxes -67.2 -65.8 -63.7 -91.4 -67.9
    Net Income Before Extra. Items -67.2 -65.8 -63.7 -91.4 -67.9
    Net Income -67.2 -65.8 -63.7 -91.4 -67.9
    Income Available to Common Excl. Extra. Items -67.2 -65.8 -63.7 -91.4 -67.9
    Income Available to Common Incl. Extra. Items -67.2 -65.8 -63.7 -91.4 -67.9
    Diluted Net Income -67.2 -65.8 -63.7 -91.4 -67.9
    Diluted Weighted Average Shares 69.5347 69.3341 69.2373 66.8771 61.8162
    Diluted EPS Excluding Extraordinary Items -0.96642 -0.94903 -0.92002 -1.36669 -1.09842
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.96642 -0.94903 -0.92002 -1.29476 -1.09316
    Total Premiums Earned 99 90.2 84.7 71.4 48.8
    Net Investment Income 5.6 5 3.7 2.6 1.2
    Losses, Benefits, and Adjustments, Total 90.9 77.2 74.6 65.4 37.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 282.5 270.6 570.8 270 102.2
    Prepaid Expenses 14 10.6 7.5 0.9 0.7
    Total Assets 1690.7 1510.5 828.7 414.3 153.8
    Property/Plant/Equipment, Total - Net 46 33.6 5.7 3.1 1
    Property/Plant/Equipment, Total - Gross 37.8 17.6 8.1 3.8 1.1
    Accumulated Depreciation, Total -18.2 -5.9 -2.4 -0.7 -0.1
    Long Term Investments 750.1 801.8 6.6 60.6 9.2
    Other Long Term Assets, Total 4 0 0.6 0.3 0.2
    Other Assets, Total 351.1 260.1 147.3 22.7 14
    Accounts Payable 1.1 1 1.4 0.7 1.5
    Accrued Expenses 68.5 48.9 16.5 14.7 7.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 13.9 6.5 2.2 1.1 0.1
    Total Liabilities 823.9 522.3 287.7 116.6 52.1
    Total Long Term Debt 0 0 0 0 0
    Total Equity 866.8 988.2 541 297.7 101.7
    Redeemable Preferred Stock 0 480.8 180.8
    Additional Paid-In Capital 1754.1 1553.5 859.8 15.7 10.7
    Retained Earnings (Accumulated Deficit) -859.7 -561.9 -320.6 -198.3 -89.8
    Total Liabilities & Shareholders’ Equity 1690.7 1510.5 828.7 414.3 153.8
    Total Common Shares Outstanding 69.275 61.661 56.7743 43.8963 43.8963
    Intangibles, Net 32.5 0.6 0.6 0.6 0
    Note Receivable - Long Term 5 0 0.2 0
    Unrealized Gain (Loss) -27.6 -3.4 1.8 0.1 0
    Preferred Stock - Non Redeemable, Net -0.6
    Common Stock 0.0006 0.0006 0.001
    Other Equity, Total -0.0006 -0.0006 -0.001
    Other Liabilities, Total 2.1 2
    Goodwill, Net 19
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash & Equivalents 250.1 282.5 222 199.6 234.8
    Total Assets 1641.2 1690.7 1712.9 1460.9 1495.4
    Property/Plant/Equipment, Total - Net 19.8 19.6 19.1 13.2 13
    Intangibles, Net 29.8 32.5 35.7 0.6 0.6
    Long Term Investments 737.9 750.1 835.9 760 777.9
    Other Long Term Assets, Total 4.7 4 3 0 0.2
    Other Assets, Total 388 396.5 391 332.5 326.6
    Accounts Payable 1.9 1.1 1.5 1.3 2.6
    Accrued Expenses 62.3 68.5 68.1 47.6 48.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 16.3 13.9 16 12.4 11.7
    Total Liabilities 819.4 823.9 806.1 611.8 582.7
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 6.4 2.1 6.2 3.7 7.8
    Total Equity 821.8 866.8 906.8 849.1 912.7
    Common Stock 0.0006 0.0006 0.00069 0.00061 0.00062
    Additional Paid-In Capital 1769.6 1754.1 1738.1 1582.5 1568.2
    Retained Earnings (Accumulated Deficit) -925.5 -859.7 -796 -704.6 -636.7
    Unrealized Gain (Loss) -22.3 -27.6 -35.3 -28.8 -18.8
    Other Equity, Total -0.0006 -0.0006 -0.00069 -0.00061 -0.00062
    Total Liabilities & Shareholders’ Equity 1641.2 1690.7 1712.9 1460.9 1495.4
    Total Common Shares Outstanding 69.4493 69.275 69.1204 61.8676 61.7587
    Goodwill, Net 19 19 10.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -297.8 -241.3 -122.3 -108.5 -52.9
    Cash From Operating Activities -163 -144.6 -91.7 -78.1 -40.8
    Cash From Operating Activities 12.2 3.7 1.7 0.6 0.1
    Non-Cash Items 74.7 46.1 24.7 4.7 2.3
    Cash Taxes Paid 3.4 3.2 1.6 0.5 0.2
    Changes in Working Capital 47.9 46.9 4.2 25.1 9.7
    Cash From Investing Activities 181.1 -804.8 50.1 -54 6.4
    Capital Expenditures -10.1 -9.4 -4.4 -3.3 -0.7
    Other Investing Cash Flow Items, Total 191.2 -795.4 54.5 -50.7 7.1
    Cash From Financing Activities 3.6 649.6 341.1 300.1 119.9
    Issuance (Retirement) of Stock, Net 3.6 649.6 339.8 300.1 119.9
    Net Change in Cash 15.9 -300.8 301.1 167.9 85.5
    Foreign Exchange Effects -5.8 -1 1.6 -0.1 0
    Financing Cash Flow Items 0 0 1.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -65.8 -297.8 -234.1 -142.7 -74.8
    Cash From Operating Activities -46.4 -163 -134.4 -79.7 -39.5
    Cash From Operating Activities 5.1 12.2 6.8 3.1 1.5
    Non-Cash Items 17.9 74.7 55.9 36.2 18.6
    Cash Taxes Paid 0.2 3.4 3.4 2.7 1.1
    Changes in Working Capital -3.6 47.9 37 23.7 15.2
    Cash From Investing Activities 15.3 181.1 93.6 13 4.1
    Capital Expenditures -2.7 -10.1 -7.5 -4.6 -2.8
    Other Investing Cash Flow Items, Total 18 191.2 101.1 17.6 6.9
    Cash From Financing Activities 0.1 3.6 3.3 1 0.6
    Issuance (Retirement) of Stock, Net 0.1 3.6 3.3 1 0.6
    Foreign Exchange Effects -0.7 -5.8 -8.1 -5.3 -0.8
    Net Change in Cash -31.7 15.9 -45.6 -71 -35.6
    Financing Cash Flow Items 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lemonade, Inc. Company profile

    Lemonade (LMND) is an insurance company. The company uses bots and machine learning in the US and EU to replace brokers and bureaucracy, eliminating paperwork and providing instant approval for applications and claims.

    Daniel Schreiber and Shai Wininger founded New York-based Lemonade in 2015. It went public in July 2020, with shares traded on the New York Stock Exchange (NYSE) under the symbol LMND.

    Its renters’ insurance covers policyholders for damaged property or assets and personal liability in unfortunate incidents such as fire. The insurance also protects clients if they are at fault for an accident or damage to another person's property.

    The homeowners’ insurance provides cover for damages and losses related to incidents at home.

    The car insurance provides protection for accident repairs, prices for buying a new car in the event of theft and lawyer costs to defend drivers if they are sued for liability.

    Pet insurance covers medical costs, including diagnostic tests, surgery and medicines.

    The company's insurance products are available through its application and website in the US, Germany and the Netherlands.

     

    Industry: Property & Casualty Insurance (NEC)

    5 Crosby Street
    3rd Floor
    NEW YORK
    NEW YORK 10013
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,124.45 Price
    +3.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    92.04 Price
    -0.990% 1D Chg, %
    Long position overnight fee 0.0590%
    Short position overnight fee -0.0809%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,747.90 Price
    +1.000% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading