Trade Lemonade, Inc. - LMND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.16 |
| Open | 35.73 |
| 1-Year Change | 100.06% |
| Day's Range | 33.25 - 36.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 33.28 | -2.33 | -6.54% | 35.61 | 36.46 | 33.22 |
| Feb 20, 2025 | 35.16 | -1.42 | -3.88% | 36.58 | 36.71 | 33.64 |
| Feb 19, 2025 | 36.50 | -1.96 | -5.10% | 38.46 | 38.56 | 36.16 |
| Feb 18, 2025 | 38.37 | 0.53 | 1.40% | 37.84 | 41.09 | 37.46 |
| Feb 14, 2025 | 35.99 | -1.01 | -2.73% | 37.00 | 37.26 | 35.29 |
| Feb 13, 2025 | 36.95 | 4.33 | 13.27% | 32.62 | 37.10 | 32.62 |
| Feb 12, 2025 | 32.30 | 0.56 | 1.76% | 31.74 | 32.73 | 31.04 |
| Feb 11, 2025 | 32.77 | -3.97 | -10.81% | 36.74 | 36.92 | 32.21 |
| Feb 10, 2025 | 37.72 | -0.52 | -1.36% | 38.24 | 38.95 | 37.23 |
| Feb 7, 2025 | 36.66 | 0.45 | 1.24% | 36.21 | 37.96 | 35.71 |
| Feb 6, 2025 | 35.80 | -0.09 | -0.25% | 35.89 | 37.09 | 35.15 |
| Feb 5, 2025 | 34.85 | 0.68 | 1.99% | 34.17 | 34.90 | 33.76 |
| Feb 4, 2025 | 33.86 | 1.40 | 4.31% | 32.46 | 34.98 | 32.46 |
| Feb 3, 2025 | 33.07 | 1.47 | 4.65% | 31.60 | 33.68 | 31.33 |
| Jan 31, 2025 | 33.13 | -0.73 | -2.16% | 33.86 | 35.11 | 32.59 |
| Jan 30, 2025 | 33.56 | -0.20 | -0.59% | 33.76 | 35.18 | 33.38 |
| Jan 29, 2025 | 33.25 | 0.48 | 1.46% | 32.77 | 33.57 | 32.41 |
| Jan 28, 2025 | 33.19 | 1.83 | 5.84% | 31.36 | 33.64 | 30.72 |
| Jan 27, 2025 | 31.62 | 0.66 | 2.13% | 30.96 | 32.67 | 30.47 |
| Jan 24, 2025 | 32.07 | -1.03 | -3.11% | 33.10 | 33.72 | 32.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Lemonade, Inc. Company profile
Lemonade (LMND) is an insurance company. The company uses bots and machine learning in the US and EU to replace brokers and bureaucracy, eliminating paperwork and providing instant approval for applications and claims.
Daniel Schreiber and Shai Wininger founded New York-based Lemonade in 2015. It went public in July 2020, with shares traded on the New York Stock Exchange (NYSE) under the symbol LMND.
Its renters’ insurance covers policyholders for damaged property or assets and personal liability in unfortunate incidents such as fire. The insurance also protects clients if they are at fault for an accident or damage to another person's property.
The homeowners’ insurance provides cover for damages and losses related to incidents at home.
The car insurance provides protection for accident repairs, prices for buying a new car in the event of theft and lawyer costs to defend drivers if they are sued for liability.
Pet insurance covers medical costs, including diagnostic tests, surgery and medicines.
The company's insurance products are available through its application and website in the US, Germany and the Netherlands.
| Industry: | Property & Casualty Insurance (NEC) |
5 Crosby Street
3rd Floor
NEW YORK
NEW YORK 10013
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com