Trade Lemonade, Inc. - LMND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.3 |
| Open | 29.11 |
| 1-Year Change | 67.49% |
| Day's Range | 28.65 - 29.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.30 | 1.37 | 4.91% | 27.93 | 29.41 | 27.93 |
| Apr 23, 2025 | 28.01 | -1.05 | -3.61% | 29.06 | 29.57 | 27.86 |
| Apr 22, 2025 | 27.21 | 1.50 | 5.83% | 25.71 | 27.63 | 25.71 |
| Apr 21, 2025 | 25.69 | -0.57 | -2.17% | 26.26 | 26.52 | 25.00 |
| Apr 17, 2025 | 26.74 | -0.09 | -0.34% | 26.83 | 27.29 | 26.12 |
| Apr 16, 2025 | 26.87 | 0.74 | 2.83% | 26.13 | 27.13 | 26.00 |
| Apr 15, 2025 | 26.79 | -0.06 | -0.22% | 26.85 | 27.35 | 26.33 |
| Apr 14, 2025 | 26.74 | -0.41 | -1.51% | 27.15 | 27.72 | 25.97 |
| Apr 11, 2025 | 26.13 | 0.21 | 0.81% | 25.92 | 26.35 | 24.66 |
| Apr 10, 2025 | 26.04 | -2.34 | -8.25% | 28.38 | 28.38 | 25.29 |
| Apr 9, 2025 | 29.52 | 4.71 | 18.98% | 24.81 | 29.74 | 24.81 |
| Apr 8, 2025 | 25.06 | -2.90 | -10.37% | 27.96 | 28.70 | 24.27 |
| Apr 7, 2025 | 28.05 | 2.29 | 8.89% | 25.76 | 31.11 | 25.21 |
| Apr 4, 2025 | 28.11 | -0.59 | -2.06% | 28.70 | 28.70 | 26.46 |
| Apr 3, 2025 | 29.79 | 1.23 | 4.31% | 28.56 | 30.48 | 28.56 |
| Apr 2, 2025 | 31.91 | 1.07 | 3.47% | 30.84 | 32.70 | 30.50 |
| Apr 1, 2025 | 31.36 | 0.20 | 0.64% | 31.16 | 32.48 | 30.53 |
| Mar 31, 2025 | 31.37 | 0.25 | 0.80% | 31.12 | 31.86 | 29.66 |
| Mar 28, 2025 | 32.36 | -0.73 | -2.21% | 33.09 | 33.84 | 31.81 |
| Mar 27, 2025 | 33.64 | 0.44 | 1.33% | 33.20 | 34.55 | 32.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Lemonade, Inc. Company profile
Lemonade (LMND) is an insurance company. The company uses bots and machine learning in the US and EU to replace brokers and bureaucracy, eliminating paperwork and providing instant approval for applications and claims.
Daniel Schreiber and Shai Wininger founded New York-based Lemonade in 2015. It went public in July 2020, with shares traded on the New York Stock Exchange (NYSE) under the symbol LMND.
Its renters’ insurance covers policyholders for damaged property or assets and personal liability in unfortunate incidents such as fire. The insurance also protects clients if they are at fault for an accident or damage to another person's property.
The homeowners’ insurance provides cover for damages and losses related to incidents at home.
The car insurance provides protection for accident repairs, prices for buying a new car in the event of theft and lawyer costs to defend drivers if they are sued for liability.
Pet insurance covers medical costs, including diagnostic tests, surgery and medicines.
The company's insurance products are available through its application and website in the US, Germany and the Netherlands.
| Industry: | Property & Casualty Insurance (NEC) |
5 Crosby Street
3rd Floor
NEW YORK
NEW YORK 10013
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com