Trade Laureate Education Inc - LAUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.91 |
Open | 20.66 |
1-Year Change | 59.54% |
Day's Range | 19.39 - 20.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 19.55 | -1.38 | -6.59% | 20.93 | 20.94 | 19.34 |
Feb 20, 2025 | 20.91 | 0.95 | 4.76% | 19.96 | 21.66 | 19.62 |
Feb 19, 2025 | 20.09 | -0.01 | -0.05% | 20.10 | 20.13 | 19.90 |
Feb 18, 2025 | 20.25 | 0.18 | 0.90% | 20.07 | 20.27 | 20.02 |
Feb 14, 2025 | 20.07 | 0.05 | 0.25% | 20.02 | 20.30 | 19.97 |
Feb 13, 2025 | 19.93 | 0.08 | 0.40% | 19.85 | 20.07 | 19.79 |
Feb 12, 2025 | 19.82 | 0.36 | 1.85% | 19.46 | 19.89 | 19.46 |
Feb 11, 2025 | 19.85 | 0.11 | 0.56% | 19.74 | 19.91 | 19.63 |
Feb 10, 2025 | 19.80 | 0.24 | 1.23% | 19.56 | 19.83 | 19.53 |
Feb 7, 2025 | 19.54 | -0.07 | -0.36% | 19.61 | 19.70 | 19.45 |
Feb 6, 2025 | 19.61 | 0.12 | 0.62% | 19.49 | 19.72 | 19.46 |
Feb 5, 2025 | 19.41 | 0.04 | 0.21% | 19.37 | 19.61 | 19.24 |
Feb 4, 2025 | 19.29 | 0.28 | 1.47% | 19.01 | 19.36 | 18.68 |
Feb 3, 2025 | 18.92 | 0.39 | 2.10% | 18.53 | 18.96 | 18.31 |
Jan 31, 2025 | 18.67 | -0.16 | -0.85% | 18.83 | 19.06 | 18.46 |
Jan 30, 2025 | 19.01 | 0.10 | 0.53% | 18.91 | 19.20 | 18.91 |
Jan 29, 2025 | 18.87 | 0.40 | 2.17% | 18.47 | 18.91 | 18.42 |
Jan 28, 2025 | 18.61 | 0.03 | 0.16% | 18.58 | 18.76 | 18.34 |
Jan 27, 2025 | 18.56 | -0.20 | -1.07% | 18.76 | 19.01 | 18.56 |
Jan 24, 2025 | 18.78 | -0.02 | -0.11% | 18.80 | 18.91 | 18.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Laureate Education Company profile
About Laureate Education Inc
Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions primarily focused in Latin America. The institutions in its Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. Its segments include Brazil, Mexico, Andean, Rest of World and Online & Partnerships. It owns approximately 12 institutions in seven states throughout Brazil. It owns approximately two institutions in Mexico. The Andean segment includes institutions in Peru. The Rest of World segment includes campus-based institutions in Asia Pacific with operations in Australia, Malaysia and New Zealand. The Online & Partnerships segment includes online institutions that offer profession-oriented degree programs in the United States through Walden University and through the University of Liverpool and the University of Roehampton in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Laureate Education Inc revenues increased 6% to $1.09B. Net loss applicable to common stockholders excluding extraordinary items decreased 7% to $294.5M. Revenues reflect Mexico segment increase of 88% to $1B, Peru segment increase of 11% to $537.1M, Peru segment increase of 11% to $537.1M, Mexico segment increase of 1% to $539.5M.
Equity composition
Common Stock $.01 Par, 7/07, 90M auth., 52,030,933 issd., Insiders own 14% (3.6M in options). IPO 9/93, 2M shs @ $11 by Alex. Brown & Sons (ABS). PO 12/95, 2.5M shares @ $25 by ABS. PO 8/97, 5M shares (1.5M by Co.) @ $37.50 by ABS. FY'94-'95 reclassified. 08/07, Co. acq. by Wengen Alberta LP @ $62.00/sh.
Industry: | Miscellaneous Educational Service Providers |
Pmb 1158, 1000 Brickell Ave., Suite 715
MIAMI
FLORIDA 33131
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com