Trade Laureate Education - LAUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.44 |
| Open | 14.58 |
| 1-Year Change | 16.27% |
| Day's Range | 14.42 - 14.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 15.43 | 0.09 | 0.59% | 15.34 | 15.72 | 15.26 |
| Jul 24, 2024 | 15.34 | 0.08 | 0.52% | 15.26 | 15.60 | 15.22 |
| Jul 23, 2024 | 15.42 | 0.57 | 3.84% | 14.85 | 15.52 | 14.85 |
| Jul 22, 2024 | 14.97 | 0.18 | 1.22% | 14.79 | 15.34 | 14.66 |
| Jul 19, 2024 | 14.85 | -0.29 | -1.92% | 15.14 | 15.18 | 14.84 |
| Jul 18, 2024 | 15.11 | -0.17 | -1.11% | 15.28 | 15.54 | 15.11 |
| Jul 17, 2024 | 15.47 | -0.16 | -1.02% | 15.63 | 15.85 | 15.41 |
| Jul 16, 2024 | 15.66 | 0.19 | 1.23% | 15.47 | 15.78 | 15.47 |
| Jul 15, 2024 | 15.40 | 0.13 | 0.85% | 15.27 | 15.62 | 15.23 |
| Jul 12, 2024 | 15.12 | 0.04 | 0.27% | 15.08 | 15.32 | 15.08 |
| Jul 11, 2024 | 15.03 | 0.21 | 1.42% | 14.82 | 15.09 | 14.82 |
| Jul 10, 2024 | 14.68 | 0.19 | 1.31% | 14.49 | 14.69 | 14.49 |
| Jul 9, 2024 | 14.54 | 0.02 | 0.14% | 14.52 | 14.67 | 14.51 |
| Jul 8, 2024 | 14.62 | -0.05 | -0.34% | 14.67 | 14.77 | 14.54 |
| Jul 5, 2024 | 14.49 | 0.27 | 1.90% | 14.22 | 14.58 | 14.22 |
| Jul 3, 2024 | 14.40 | -0.09 | -0.62% | 14.49 | 14.57 | 14.40 |
| Jul 2, 2024 | 14.49 | -0.05 | -0.34% | 14.54 | 14.68 | 14.47 |
| Jul 1, 2024 | 14.52 | -0.30 | -2.02% | 14.82 | 14.83 | 14.28 |
| Jun 28, 2024 | 14.89 | 0.62 | 4.34% | 14.27 | 14.93 | 14.27 |
| Jun 27, 2024 | 14.23 | 0.08 | 0.57% | 14.15 | 14.29 | 14.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Laureate Education Company profile
About Laureate Education Inc
Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions primarily focused in Latin America. The institutions in its Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. Its segments include Brazil, Mexico, Andean, Rest of World and Online & Partnerships. It owns approximately 12 institutions in seven states throughout Brazil. It owns approximately two institutions in Mexico. The Andean segment includes institutions in Peru. The Rest of World segment includes campus-based institutions in Asia Pacific with operations in Australia, Malaysia and New Zealand. The Online & Partnerships segment includes online institutions that offer profession-oriented degree programs in the United States through Walden University and through the University of Liverpool and the University of Roehampton in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Laureate Education Inc revenues increased 6% to $1.09B. Net loss applicable to common stockholders excluding extraordinary items decreased 7% to $294.5M. Revenues reflect Mexico segment increase of 88% to $1B, Peru segment increase of 11% to $537.1M, Peru segment increase of 11% to $537.1M, Mexico segment increase of 1% to $539.5M.
Equity composition
Common Stock $.01 Par, 7/07, 90M auth., 52,030,933 issd., Insiders own 14% (3.6M in options). IPO 9/93, 2M shs @ $11 by Alex. Brown & Sons (ABS). PO 12/95, 2.5M shares @ $25 by ABS. PO 8/97, 5M shares (1.5M by Co.) @ $37.50 by ABS. FY'94-'95 reclassified. 08/07, Co. acq. by Wengen Alberta LP @ $62.00/sh.
| Industry: | Miscellaneous Educational Service Providers |
Pmb 1158, 1000 Brickell Ave., Suite 715
MIAMI
FLORIDA 33131
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com