Trade Laureate Education Inc - LAUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.61 |
| Open | 18.76 |
| 1-Year Change | 33.81% |
| Day's Range | 18.76 - 19.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.61 | -0.35 | -1.85% | 18.96 | 19.04 | 18.48 |
| Apr 17, 2025 | 19.09 | -0.22 | -1.14% | 19.31 | 19.43 | 19.08 |
| Apr 16, 2025 | 19.30 | 0.13 | 0.68% | 19.17 | 19.54 | 19.08 |
| Apr 15, 2025 | 19.32 | 0.23 | 1.20% | 19.09 | 19.52 | 19.09 |
| Apr 14, 2025 | 19.22 | 0.10 | 0.52% | 19.12 | 19.48 | 18.92 |
| Apr 11, 2025 | 19.09 | 0.09 | 0.47% | 19.00 | 19.32 | 18.52 |
| Apr 10, 2025 | 18.98 | -0.13 | -0.68% | 19.11 | 19.40 | 18.42 |
| Apr 9, 2025 | 19.47 | 1.50 | 8.35% | 17.97 | 19.79 | 17.97 |
| Apr 8, 2025 | 18.30 | -0.82 | -4.29% | 19.12 | 19.38 | 18.06 |
| Apr 7, 2025 | 18.66 | 0.48 | 2.64% | 18.18 | 19.33 | 17.86 |
| Apr 4, 2025 | 18.93 | -0.57 | -2.92% | 19.50 | 19.84 | 18.71 |
| Apr 3, 2025 | 20.25 | 0.17 | 0.85% | 20.08 | 20.56 | 20.08 |
| Apr 2, 2025 | 20.80 | 0.37 | 1.81% | 20.43 | 20.84 | 20.43 |
| Apr 1, 2025 | 20.75 | 0.62 | 3.08% | 20.13 | 20.75 | 20.13 |
| Mar 31, 2025 | 20.40 | 0.24 | 1.19% | 20.16 | 20.43 | 19.97 |
| Mar 28, 2025 | 20.39 | -0.07 | -0.34% | 20.46 | 20.56 | 20.24 |
| Mar 27, 2025 | 20.62 | 0.70 | 3.51% | 19.92 | 20.77 | 19.92 |
| Mar 26, 2025 | 20.03 | -0.10 | -0.50% | 20.13 | 20.19 | 19.83 |
| Mar 25, 2025 | 20.12 | 0.38 | 1.93% | 19.74 | 20.15 | 19.74 |
| Mar 24, 2025 | 19.82 | 0.50 | 2.59% | 19.32 | 19.86 | 19.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Laureate Education Company profile
About Laureate Education Inc
Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions primarily focused in Latin America. The institutions in its Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. Its segments include Brazil, Mexico, Andean, Rest of World and Online & Partnerships. It owns approximately 12 institutions in seven states throughout Brazil. It owns approximately two institutions in Mexico. The Andean segment includes institutions in Peru. The Rest of World segment includes campus-based institutions in Asia Pacific with operations in Australia, Malaysia and New Zealand. The Online & Partnerships segment includes online institutions that offer profession-oriented degree programs in the United States through Walden University and through the University of Liverpool and the University of Roehampton in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Laureate Education Inc revenues increased 6% to $1.09B. Net loss applicable to common stockholders excluding extraordinary items decreased 7% to $294.5M. Revenues reflect Mexico segment increase of 88% to $1B, Peru segment increase of 11% to $537.1M, Peru segment increase of 11% to $537.1M, Mexico segment increase of 1% to $539.5M.
Equity composition
Common Stock $.01 Par, 7/07, 90M auth., 52,030,933 issd., Insiders own 14% (3.6M in options). IPO 9/93, 2M shs @ $11 by Alex. Brown & Sons (ABS). PO 12/95, 2.5M shares @ $25 by ABS. PO 8/97, 5M shares (1.5M by Co.) @ $37.50 by ABS. FY'94-'95 reclassified. 08/07, Co. acq. by Wengen Alberta LP @ $62.00/sh.
| Industry: | Miscellaneous Educational Service Providers |
Pmb 1158, 1000 Brickell Ave., Suite 715
MIAMI
FLORIDA 33131
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com