Trade Laureate Education Inc - LAUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.39 |
| Open | 20.16 |
| 1-Year Change | 38.75% |
| Day's Range | 20 - 20.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.39 | -0.07 | -0.34% | 20.46 | 20.56 | 20.24 |
| Mar 27, 2025 | 20.62 | 0.70 | 3.51% | 19.92 | 20.77 | 19.92 |
| Mar 26, 2025 | 20.03 | -0.10 | -0.50% | 20.13 | 20.19 | 19.83 |
| Mar 25, 2025 | 20.12 | 0.38 | 1.93% | 19.74 | 20.15 | 19.74 |
| Mar 24, 2025 | 19.82 | 0.50 | 2.59% | 19.32 | 19.86 | 19.32 |
| Mar 21, 2025 | 19.27 | 0.18 | 0.94% | 19.09 | 19.48 | 19.00 |
| Mar 20, 2025 | 19.36 | 0.14 | 0.73% | 19.22 | 19.87 | 19.22 |
| Mar 19, 2025 | 19.56 | 0.30 | 1.56% | 19.26 | 19.60 | 19.26 |
| Mar 18, 2025 | 19.25 | 0.22 | 1.16% | 19.03 | 19.62 | 18.98 |
| Mar 17, 2025 | 19.27 | 0.39 | 2.07% | 18.88 | 19.39 | 18.87 |
| Mar 14, 2025 | 18.83 | 0.22 | 1.18% | 18.61 | 18.93 | 18.54 |
| Mar 13, 2025 | 18.45 | -0.21 | -1.13% | 18.66 | 18.69 | 18.31 |
| Mar 12, 2025 | 18.70 | -0.37 | -1.94% | 19.07 | 19.18 | 18.68 |
| Mar 11, 2025 | 19.07 | -0.14 | -0.73% | 19.21 | 19.22 | 18.87 |
| Mar 10, 2025 | 19.11 | 0.13 | 0.68% | 18.98 | 19.55 | 18.98 |
| Mar 7, 2025 | 19.37 | 0.18 | 0.94% | 19.19 | 19.48 | 18.74 |
| Mar 6, 2025 | 19.29 | -0.32 | -1.63% | 19.61 | 19.86 | 19.27 |
| Mar 5, 2025 | 19.78 | -0.01 | -0.05% | 19.79 | 19.96 | 19.67 |
| Mar 4, 2025 | 19.97 | 0.23 | 1.17% | 19.74 | 20.22 | 19.55 |
| Mar 3, 2025 | 19.95 | 0.08 | 0.40% | 19.87 | 20.30 | 19.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Laureate Education Company profile
About Laureate Education Inc
Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions primarily focused in Latin America. The institutions in its Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. Its segments include Brazil, Mexico, Andean, Rest of World and Online & Partnerships. It owns approximately 12 institutions in seven states throughout Brazil. It owns approximately two institutions in Mexico. The Andean segment includes institutions in Peru. The Rest of World segment includes campus-based institutions in Asia Pacific with operations in Australia, Malaysia and New Zealand. The Online & Partnerships segment includes online institutions that offer profession-oriented degree programs in the United States through Walden University and through the University of Liverpool and the University of Roehampton in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Laureate Education Inc revenues increased 6% to $1.09B. Net loss applicable to common stockholders excluding extraordinary items decreased 7% to $294.5M. Revenues reflect Mexico segment increase of 88% to $1B, Peru segment increase of 11% to $537.1M, Peru segment increase of 11% to $537.1M, Mexico segment increase of 1% to $539.5M.
Equity composition
Common Stock $.01 Par, 7/07, 90M auth., 52,030,933 issd., Insiders own 14% (3.6M in options). IPO 9/93, 2M shs @ $11 by Alex. Brown & Sons (ABS). PO 12/95, 2.5M shares @ $25 by ABS. PO 8/97, 5M shares (1.5M by Co.) @ $37.50 by ABS. FY'94-'95 reclassified. 08/07, Co. acq. by Wengen Alberta LP @ $62.00/sh.
| Industry: | Miscellaneous Educational Service Providers |
Pmb 1158, 1000 Brickell Ave., Suite 715
MIAMI
FLORIDA 33131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com