Trade Laureate Education Inc - LAUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.27 |
Open | 18.25 |
1-Year Change | 36.91% |
Day's Range | 18.25 - 18.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 18.46 | 0.22 | 1.21% | 18.24 | 18.68 | 18.03 |
Nov 14, 2024 | 18.27 | -0.18 | -0.98% | 18.45 | 18.48 | 18.16 |
Nov 13, 2024 | 18.45 | 0.10 | 0.54% | 18.35 | 18.68 | 18.35 |
Nov 12, 2024 | 18.42 | -0.20 | -1.07% | 18.62 | 18.87 | 18.40 |
Nov 11, 2024 | 18.70 | 0.07 | 0.38% | 18.63 | 18.83 | 18.46 |
Nov 8, 2024 | 18.74 | 0.21 | 1.13% | 18.53 | 19.07 | 18.53 |
Nov 7, 2024 | 18.70 | 0.68 | 3.77% | 18.02 | 18.79 | 17.96 |
Nov 6, 2024 | 18.12 | 0.01 | 0.06% | 18.11 | 18.81 | 17.86 |
Nov 5, 2024 | 17.61 | 0.65 | 3.83% | 16.96 | 17.64 | 16.96 |
Nov 4, 2024 | 17.25 | 0.60 | 3.60% | 16.65 | 17.50 | 16.65 |
Nov 1, 2024 | 16.84 | -0.19 | -1.12% | 17.03 | 17.13 | 16.71 |
Oct 31, 2024 | 17.11 | -0.42 | -2.40% | 17.53 | 18.21 | 16.99 |
Oct 30, 2024 | 15.51 | 0.11 | 0.71% | 15.40 | 15.70 | 15.30 |
Oct 29, 2024 | 15.37 | 0.39 | 2.60% | 14.98 | 15.40 | 14.97 |
Oct 28, 2024 | 15.27 | -0.02 | -0.13% | 15.29 | 15.46 | 15.26 |
Oct 25, 2024 | 15.25 | -0.13 | -0.85% | 15.38 | 15.40 | 15.10 |
Oct 24, 2024 | 15.32 | -0.39 | -2.48% | 15.71 | 15.71 | 15.30 |
Oct 23, 2024 | 15.67 | 0.45 | 2.96% | 15.22 | 15.80 | 15.22 |
Oct 22, 2024 | 15.57 | 0.21 | 1.37% | 15.36 | 15.63 | 15.29 |
Oct 21, 2024 | 15.46 | 0.02 | 0.13% | 15.44 | 15.74 | 15.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Laureate Education Company profile
About Laureate Education Inc
Laureate Education, Inc. operates a portfolio of degree-granting higher education institutions primarily focused in Latin America. The institutions in its Laureate International Universities network offers a range of undergraduate and graduate degrees through campus-based, online and hybrid programs. Its segments include Brazil, Mexico, Andean, Rest of World and Online & Partnerships. It owns approximately 12 institutions in seven states throughout Brazil. It owns approximately two institutions in Mexico. The Andean segment includes institutions in Peru. The Rest of World segment includes campus-based institutions in Asia Pacific with operations in Australia, Malaysia and New Zealand. The Online & Partnerships segment includes online institutions that offer profession-oriented degree programs in the United States through Walden University and through the University of Liverpool and the University of Roehampton in the United Kingdom.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Laureate Education Inc revenues increased 6% to $1.09B. Net loss applicable to common stockholders excluding extraordinary items decreased 7% to $294.5M. Revenues reflect Mexico segment increase of 88% to $1B, Peru segment increase of 11% to $537.1M, Peru segment increase of 11% to $537.1M, Mexico segment increase of 1% to $539.5M.
Equity composition
Common Stock $.01 Par, 7/07, 90M auth., 52,030,933 issd., Insiders own 14% (3.6M in options). IPO 9/93, 2M shs @ $11 by Alex. Brown & Sons (ABS). PO 12/95, 2.5M shares @ $25 by ABS. PO 8/97, 5M shares (1.5M by Co.) @ $37.50 by ABS. FY'94-'95 reclassified. 08/07, Co. acq. by Wengen Alberta LP @ $62.00/sh.
Industry: | Miscellaneous Educational Service Providers |
Pmb 1158, 1000 Brickell Ave., Suite 715
MIAMI
FLORIDA 33131
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com