Trade Kubient, Inc. - KBNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.39 |
| Open | 0.38 |
| 1-Year Change | -64.81% |
| Day's Range | 0.38 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 7, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Sep 6, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
| Sep 5, 2023 | 0.38 | -0.04 | -9.52% | 0.42 | 0.42 | 0.38 |
| Sep 1, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 |
| Aug 31, 2023 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.41 |
| Aug 30, 2023 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 |
| Aug 29, 2023 | 0.46 | -0.01 | -2.13% | 0.47 | 0.48 | 0.46 |
| Aug 28, 2023 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 |
| Aug 25, 2023 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 |
| Aug 24, 2023 | 0.47 | -0.01 | -2.08% | 0.48 | 0.49 | 0.47 |
| Aug 23, 2023 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.48 |
| Aug 22, 2023 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 |
| Aug 21, 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.54 | 0.48 |
| Aug 18, 2023 | 0.56 | -0.15 | -21.13% | 0.71 | 0.71 | 0.53 |
| Aug 17, 2023 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.72 |
| Aug 16, 2023 | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.74 |
| Aug 15, 2023 | 0.78 | 0.09 | 13.04% | 0.69 | 0.79 | 0.69 |
| Aug 14, 2023 | 0.70 | 0.08 | 12.90% | 0.62 | 0.71 | 0.62 |
| Aug 11, 2023 | 0.65 | 0.03 | 4.84% | 0.62 | 0.66 | 0.62 |
| Aug 10, 2023 | 0.64 | 0.04 | 6.67% | 0.60 | 0.66 | 0.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kubient, Inc. Company profile
Kubient, Inc. develops a cloud-based software platform for digital advertising industry. It develops Audience Cloud, a platform for real-time trading of programmatic advertising. The company''s platform allows advertisers and publishers the ability to use machine learning during programmatic ad space auction. The company was incorporated in 2017 and is based in New York, New York.| Industry: | Advertising Agency |
500 7Th Ave., Suite 14A131
South Suite 72602
NEW YORK
NEW YORK 10018
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com