Trade Kubient, Inc. - KBNT CFD

Add to favourite

0.38

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.39
Open	0.38
1-Year Change	-64.81%
Day's Range	0.38 - 0.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 7, 2023	0.38	0.00	0.00%	0.38	0.38	0.38
Sep 6, 2023	0.39	0.01	2.63%	0.38	0.40	0.38
Sep 5, 2023	0.38	-0.04	-9.52%	0.42	0.42	0.38
Sep 1, 2023	0.40	0.00	0.00%	0.40	0.41	0.40
Aug 31, 2023	0.45	-0.02	-4.26%	0.47	0.47	0.41
Aug 30, 2023	0.47	-0.01	-2.08%	0.48	0.48	0.47
Aug 29, 2023	0.46	-0.01	-2.13%	0.47	0.48	0.46
Aug 28, 2023	0.46	-0.01	-2.13%	0.47	0.47	0.46
Aug 25, 2023	0.46	0.00	0.00%	0.46	0.46	0.45
Aug 24, 2023	0.47	-0.01	-2.08%	0.48	0.49	0.47
Aug 23, 2023	0.48	-0.03	-5.88%	0.51	0.52	0.48
Aug 22, 2023	0.51	0.01	2.00%	0.50	0.51	0.50
Aug 21, 2023	0.50	-0.03	-5.66%	0.53	0.54	0.48
Aug 18, 2023	0.56	-0.15	-21.13%	0.71	0.71	0.53
Aug 17, 2023	0.77	0.00	0.00%	0.77	0.77	0.72
Aug 16, 2023	0.77	0.00	0.00%	0.77	0.80	0.74
Aug 15, 2023	0.78	0.09	13.04%	0.69	0.79	0.69
Aug 14, 2023	0.70	0.08	12.90%	0.62	0.71	0.62
Aug 11, 2023	0.65	0.03	4.84%	0.62	0.66	0.62
Aug 10, 2023	0.64	0.04	6.67%	0.60	0.66	0.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kubient, Inc. Company profile

Kubient, Inc. develops a cloud-based software platform for digital advertising industry. It develops Audience Cloud, a platform for real-time trading of programmatic advertising. The company''s platform allows advertisers and publishers the ability to use machine learning during programmatic ad space auction. The company was incorporated in 2017 and is based in New York, New York.

Industry:

Advertising Agency

500 7Th Ave., Suite 14A131
South Suite 72602
NEW YORK
NEW YORK 10018
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025