Trade Kubient, Inc. - KBNT CFD

Add to favourite

0.38

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.39
Open	0.38
1-Year Change	-64.81%
Day's Range	0.38 - 0.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 7, 2023	0.38	0.00	0.00%	0.38	0.38	0.38
Sep 6, 2023	0.39	0.01	2.63%	0.38	0.40	0.38
Sep 5, 2023	0.38	-0.04	-9.52%	0.42	0.42	0.38
Sep 1, 2023	0.40	0.00	0.00%	0.40	0.41	0.40
Aug 31, 2023	0.45	-0.02	-4.26%	0.47	0.47	0.41
Aug 30, 2023	0.47	-0.01	-2.08%	0.48	0.48	0.47
Aug 29, 2023	0.46	-0.01	-2.13%	0.47	0.48	0.46
Aug 28, 2023	0.46	-0.01	-2.13%	0.47	0.47	0.46
Aug 25, 2023	0.46	0.00	0.00%	0.46	0.46	0.45
Aug 24, 2023	0.47	-0.01	-2.08%	0.48	0.49	0.47
Aug 23, 2023	0.48	-0.03	-5.88%	0.51	0.52	0.48
Aug 22, 2023	0.51	0.01	2.00%	0.50	0.51	0.50
Aug 21, 2023	0.50	-0.03	-5.66%	0.53	0.54	0.48
Aug 18, 2023	0.56	-0.15	-21.13%	0.71	0.71	0.53
Aug 17, 2023	0.77	0.00	0.00%	0.77	0.77	0.72
Aug 16, 2023	0.77	0.00	0.00%	0.77	0.80	0.74
Aug 15, 2023	0.78	0.09	13.04%	0.69	0.79	0.69
Aug 14, 2023	0.70	0.08	12.90%	0.62	0.71	0.62
Aug 11, 2023	0.65	0.03	4.84%	0.62	0.66	0.62
Aug 10, 2023	0.64	0.04	6.67%	0.60	0.66	0.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kubient, Inc. Company profile

Kubient, Inc. develops a cloud-based software platform for digital advertising industry. It develops Audience Cloud, a platform for real-time trading of programmatic advertising. The company''s platform allows advertisers and publishers the ability to use machine learning during programmatic ad space auction. The company was incorporated in 2017 and is based in New York, New York.

Industry:

Advertising Agency

500 7Th Ave., Suite 14A131
South Suite 72602
NEW YORK
NEW YORK 10018
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024