CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
40.4
0%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021671 %
Charges from full value of position ($-4.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021671%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000247 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000247%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 40.4
Open 40.2
1-Year Change -11.84%
Day's Range 40.2 - 40.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 40.4 -0.2 -0.49% 40.6 41.0 40.0
Jan 16, 2025 40.4 -0.4 -0.98% 40.8 41.8 40.0
Jan 15, 2025 39.8 -0.4 -1.00% 40.2 40.4 39.6
Jan 14, 2025 40.4 1.6 4.12% 38.8 41.0 38.6
Jan 13, 2025 38.6 0.2 0.52% 38.4 38.6 37.8
Jan 10, 2025 39.0 -1.0 -2.50% 40.0 40.4 38.8
Jan 9, 2025 39.6 0.0 0.00% 39.6 40.2 39.4
Jan 8, 2025 39.8 -0.4 -1.00% 40.2 40.4 39.6
Jan 7, 2025 40.2 0.4 1.01% 39.8 40.2 39.4
Jan 6, 2025 39.8 -1.0 -2.45% 40.8 40.8 39.4
Jan 3, 2025 40.4 0.2 0.50% 40.2 40.8 39.8
Jan 2, 2025 40.2 -0.6 -1.47% 40.8 41.0 40.2
Dec 31, 2024 41.0 -0.4 -0.97% 41.4 41.4 40.8
Dec 30, 2024 41.6 -0.6 -1.42% 42.2 42.2 41.2
Dec 27, 2024 41.8 -1.2 -2.79% 43.0 43.0 41.6
Dec 24, 2024 42.6 0.2 0.47% 42.4 42.8 41.8
Dec 23, 2024 42.0 -0.6 -1.41% 42.6 42.8 41.8
Dec 20, 2024 42.4 -2.6 -5.78% 45.0 45.0 42.4
Dec 19, 2024 44.8 0.2 0.45% 44.6 45.2 44.2
Dec 18, 2024 45.2 -0.2 -0.44% 45.4 45.6 45.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kuaishou Technology Company profile

About Kuaishou Technology

Kuaishou Technology is a China-based investment holding company mainly engaged in the operation of content communities and social platforms. The Company mainly provides live streaming services, online marketing services and other services. The online marketing solutions include advertising services, Kuaishou fans headline services and other marketing services. Other services include e-commerce, online games and other value-added services. The Company mainly conducts business within the domestic market.

Financial summary

BRIEF: For the nine months ended 30 September 2021,Kuaishou Technology revenues increased 39% to RMB56.65B.Net loss decreased 26% to RMB71.87B. Revenues reflectOnline marketing services segment increase from RMB13.34Bto RMB29.43B, Other services segment increase from RMB2.02Bto RMB5.05B. Lower net loss reflects Fair Value Adjustmentson Other Assets decrease of 42% to RMB51.28B (expense).

Industry: Social Media & Networking

海淀区上地西路6号
BEIJING
BEIJING
CN

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading