CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
58.8
5.47%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021452 %
Charges from full value of position ($-4.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021452%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000466 %
Charges from full value of position ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000466%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 62.2
Open 61.2
1-Year Change 17.24%
Day's Range 58.6 - 61.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 58.8 -2.6 -4.23% 61.4 62.0 58.4
Mar 20, 2025 62.2 -2.8 -4.31% 65.0 65.2 61.8
Mar 19, 2025 65.4 0.0 0.00% 65.4 66.4 64.2
Mar 18, 2025 66.0 0.2 0.30% 65.8 67.2 64.8
Mar 17, 2025 63.0 -1.2 -1.87% 64.2 65.2 62.4
Mar 14, 2025 64.6 0.8 1.25% 63.8 66.0 62.4
Mar 13, 2025 62.6 -3.2 -4.86% 65.8 66.0 61.4
Mar 12, 2025 65.6 -1.4 -2.09% 67.0 68.4 63.8
Mar 11, 2025 66.0 5.2 8.55% 60.8 67.0 59.8
Mar 10, 2025 62.8 -1.2 -1.88% 64.0 65.4 60.8
Mar 7, 2025 63.2 3.0 4.98% 60.2 65.0 59.4
Mar 6, 2025 60.4 5.4 9.82% 55.0 61.4 54.8
Mar 5, 2025 52.4 1.4 2.75% 51.0 52.4 49.6
Mar 4, 2025 50.4 1.4 2.86% 49.0 50.8 48.8
Mar 3, 2025 50.4 -0.2 -0.40% 50.6 51.8 49.6
Feb 28, 2025 49.8 -3.0 -5.68% 52.8 52.8 49.6
Feb 27, 2025 53.2 -1.6 -2.92% 54.8 55.2 52.4
Feb 26, 2025 55.0 1.6 3.00% 53.4 56.0 53.4
Feb 25, 2025 52.6 0.4 0.77% 52.2 54.0 52.0
Feb 24, 2025 54.8 -2.0 -3.52% 56.8 56.8 54.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kuaishou Technology Company profile

About Kuaishou Technology

Kuaishou Technology is a China-based investment holding company mainly engaged in the operation of content communities and social platforms. The Company mainly provides live streaming services, online marketing services and other services. The online marketing solutions include advertising services, Kuaishou fans headline services and other marketing services. Other services include e-commerce, online games and other value-added services. The Company mainly conducts business within the domestic market.

Financial summary

BRIEF: For the nine months ended 30 September 2021,Kuaishou Technology revenues increased 39% to RMB56.65B.Net loss decreased 26% to RMB71.87B. Revenues reflectOnline marketing services segment increase from RMB13.34Bto RMB29.43B, Other services segment increase from RMB2.02Bto RMB5.05B. Lower net loss reflects Fair Value Adjustmentson Other Assets decrease of 42% to RMB51.28B (expense).

Industry: Social Media & Networking

海淀区上地西路6号
BEIJING
BEIJING
CN

People also watch

ETH/USD

1,993.81 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,024.12 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

85,115.50 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading