Trade Kopin Corporation - KOPN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0142 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.1079 |
Open | 1.1679 |
1-Year Change | 21.8% |
Day's Range | 1.1379 - 1.1879 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 1.1779 | 0.0300 | 2.61% | 1.1479 | 1.1879 | 1.1379 |
Apr 23, 2025 | 1.1079 | -0.0400 | -3.48% | 1.1479 | 1.1679 | 1.0779 |
Apr 22, 2025 | 1.0779 | 0.1100 | 11.36% | 0.9679 | 1.1879 | 0.9641 |
Apr 21, 2025 | 0.9522 | 0.0343 | 3.74% | 0.9179 | 0.9752 | 0.8763 |
Apr 17, 2025 | 0.9179 | 0.0236 | 2.64% | 0.8943 | 0.9518 | 0.8734 |
Apr 16, 2025 | 0.8460 | 0.0281 | 3.44% | 0.8179 | 0.8516 | 0.8016 |
Apr 15, 2025 | 0.8337 | -0.0367 | -4.22% | 0.8704 | 0.8947 | 0.8171 |
Apr 14, 2025 | 0.8638 | -0.0096 | -1.10% | 0.8734 | 0.9388 | 0.8545 |
Apr 11, 2025 | 0.8557 | 0.0311 | 3.77% | 0.8246 | 0.8711 | 0.7874 |
Apr 10, 2025 | 0.8229 | -0.0150 | -1.79% | 0.8379 | 0.8579 | 0.8067 |
Apr 9, 2025 | 0.9022 | 0.1744 | 23.96% | 0.7278 | 0.9057 | 0.7121 |
Apr 8, 2025 | 0.7327 | -0.1218 | -14.25% | 0.8545 | 0.8777 | 0.7179 |
Apr 7, 2025 | 0.7853 | 0.0628 | 8.69% | 0.7225 | 0.8430 | 0.7012 |
Apr 4, 2025 | 0.7765 | -0.0595 | -7.12% | 0.8360 | 0.8364 | 0.7031 |
Apr 3, 2025 | 0.8158 | -0.0775 | -8.68% | 0.8933 | 0.9287 | 0.8060 |
Apr 2, 2025 | 0.9508 | 0.0556 | 6.21% | 0.8952 | 0.9853 | 0.8952 |
Apr 1, 2025 | 0.9824 | 0.0645 | 7.03% | 0.9179 | 0.9824 | 0.8719 |
Mar 31, 2025 | 0.9256 | 0.0792 | 9.36% | 0.8464 | 0.9513 | 0.8383 |
Mar 28, 2025 | 0.9397 | -0.2282 | -19.54% | 1.1679 | 1.1679 | 0.9397 |
Mar 27, 2025 | 1.2579 | -0.0200 | -1.57% | 1.2779 | 1.3979 | 1.2279 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kopin Corporation Company profile
Kopin Corporation invents, develops, manufactures, and sells components, subassemblies, head-worn, and hand-held systems in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, and military armored vehicle applications; 3D optical inspection systems; industrial, public safety, and consumer augmented and virtual reality wearable headsets; and training and simulation military applications. Kopin Corporation was founded in 1984 and is headquartered in Westborough, Massachusetts.Industry: | Semiconductors (NEC) |
125 North Dr
WESTBOROUGH
MASSACHUSETTS 01581
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com