Trade Kopin Corporation - KOPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0108 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9824 |
| Open | 0.9195 |
| 1-Year Change | -47.02% |
| Day's Range | 0.9195 - 0.9779 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.9824 | 0.0645 | 7.03% | 0.9179 | 0.9824 | 0.8719 |
| Mar 31, 2025 | 0.9256 | 0.0792 | 9.36% | 0.8464 | 0.9513 | 0.8383 |
| Mar 28, 2025 | 0.9397 | -0.2282 | -19.54% | 1.1679 | 1.1679 | 0.9397 |
| Mar 27, 2025 | 1.2579 | -0.0200 | -1.57% | 1.2779 | 1.3979 | 1.2279 |
| Mar 26, 2025 | 1.3079 | 0.0100 | 0.77% | 1.2979 | 1.4079 | 1.2179 |
| Mar 25, 2025 | 1.3079 | -0.0200 | -1.51% | 1.3279 | 1.3479 | 1.2979 |
| Mar 24, 2025 | 1.3179 | -0.0700 | -5.04% | 1.3879 | 1.3879 | 1.2279 |
| Mar 21, 2025 | 1.3679 | 0.0200 | 1.48% | 1.3479 | 1.3879 | 1.3179 |
| Mar 20, 2025 | 1.3679 | 0.0200 | 1.48% | 1.3479 | 1.3979 | 1.3479 |
| Mar 19, 2025 | 1.3779 | 0.0100 | 0.73% | 1.3679 | 1.4179 | 1.3179 |
| Mar 18, 2025 | 1.3579 | -0.0700 | -4.90% | 1.4279 | 1.4379 | 1.3479 |
| Mar 17, 2025 | 1.4579 | 0.0600 | 4.29% | 1.3979 | 1.4679 | 1.3779 |
| Mar 14, 2025 | 1.4079 | 0.0200 | 1.44% | 1.3879 | 1.4379 | 1.3379 |
| Mar 13, 2025 | 1.2979 | -0.0400 | -2.99% | 1.3379 | 1.3679 | 1.2779 |
| Mar 12, 2025 | 1.3279 | -0.0300 | -2.21% | 1.3579 | 1.3679 | 1.2979 |
| Mar 11, 2025 | 1.3279 | 0.0100 | 0.76% | 1.3179 | 1.3479 | 1.2679 |
| Mar 10, 2025 | 1.2679 | -0.1500 | -10.58% | 1.4179 | 1.4379 | 1.2679 |
| Mar 7, 2025 | 1.4579 | 0.2100 | 16.83% | 1.2479 | 1.4879 | 1.2479 |
| Mar 6, 2025 | 1.2679 | -0.0300 | -2.31% | 1.2979 | 1.3379 | 1.2379 |
| Mar 5, 2025 | 1.3279 | 0.1000 | 8.14% | 1.2279 | 1.3379 | 1.1979 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kopin Corporation Company profile
Kopin Corporation invents, develops, manufactures, and sells components, subassemblies, head-worn, and hand-held systems in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, and military armored vehicle applications; 3D optical inspection systems; industrial, public safety, and consumer augmented and virtual reality wearable headsets; and training and simulation military applications. Kopin Corporation was founded in 1984 and is headquartered in Westborough, Massachusetts.| Industry: | Semiconductors (NEC) |
125 North Dr
WESTBOROUGH
MASSACHUSETTS 01581
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com