Trade Konomi Network to US Dollar - KONO/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00014 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 0.01889 | 0.00019 | 1.03% | 0.01869 | 0.01901 | 0.01868 |
Jan 31, 2023 | 0.01869 | -0.00009 | -0.45% | 0.01878 | 0.01906 | 0.01848 |
Jan 30, 2023 | 0.01878 | -0.00107 | -5.37% | 0.01985 | 0.01999 | 0.01862 |
Jan 29, 2023 | 0.01985 | -0.00045 | -2.23% | 0.02030 | 0.02039 | 0.01928 |
Jan 28, 2023 | 0.02030 | 0.00009 | 0.43% | 0.02021 | 0.02051 | 0.01990 |
Jan 27, 2023 | 0.02021 | -0.00020 | -1.00% | 0.02042 | 0.02062 | 0.01997 |
Jan 26, 2023 | 0.02042 | 0.00188 | 10.12% | 0.01854 | 0.02099 | 0.01833 |
Jan 25, 2023 | 0.01854 | 0.00054 | 3.01% | 0.01800 | 0.02031 | 0.01757 |
Jan 24, 2023 | 0.01800 | -0.00065 | -3.48% | 0.01865 | 0.01865 | 0.01799 |
Jan 23, 2023 | 0.01865 | 0.00004 | 0.23% | 0.01860 | 0.01870 | 0.01841 |
Jan 22, 2023 | 0.01860 | 0.00130 | 7.54% | 0.01730 | 0.01863 | 0.01728 |
Jan 21, 2023 | 0.01730 | -0.00099 | -5.41% | 0.01829 | 0.01830 | 0.01725 |
Jan 20, 2023 | 0.01829 | 0.00018 | 1.02% | 0.01810 | 0.01829 | 0.01764 |
Jan 19, 2023 | 0.01810 | 0.00005 | 0.27% | 0.01806 | 0.01860 | 0.01758 |
Jan 18, 2023 | 0.01806 | -0.00123 | -6.37% | 0.01928 | 0.01971 | 0.01775 |
Jan 17, 2023 | 0.01928 | 0.00195 | 11.27% | 0.01733 | 0.01944 | 0.01729 |
Jan 16, 2023 | 0.01733 | 0.00013 | 0.75% | 0.01720 | 0.01785 | 0.01698 |
Jan 15, 2023 | 0.01720 | -0.00061 | -3.41% | 0.01781 | 0.01781 | 0.01663 |
Jan 14, 2023 | 0.01781 | 0.00108 | 6.47% | 0.01673 | 0.01800 | 0.01666 |
Jan 13, 2023 | 0.01673 | 0.00095 | 6.05% | 0.01577 | 0.01723 | 0.01557 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
KONO/USD
KONO/USD Price Today
The live KONO/USD price today is $0.01869 with price change of -0.0003$ (-1.5815%) in the last 24 hours. The coin price hit an intraday high of $0.01901 and an intraday low of $0.01847. We update our KONO/USD price in real-time.
Konomi Network to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01847 - $0.01901
Weekly: $0.01757 - $0.02099
Monthly: $0.01436 - $0.02099
Yearly: $0.01428 - $0.28001
See more live KONO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com