CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Konomi Network to US Dollar - KONO/USD CFD

0.01855
1.64%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 0.01889 0.00019 1.03% 0.01869 0.01901 0.01868
Jan 31, 2023 0.01869 -0.00009 -0.45% 0.01878 0.01906 0.01848
Jan 30, 2023 0.01878 -0.00107 -5.37% 0.01985 0.01999 0.01862
Jan 29, 2023 0.01985 -0.00045 -2.23% 0.02030 0.02039 0.01928
Jan 28, 2023 0.02030 0.00009 0.43% 0.02021 0.02051 0.01990
Jan 27, 2023 0.02021 -0.00020 -1.00% 0.02042 0.02062 0.01997
Jan 26, 2023 0.02042 0.00188 10.12% 0.01854 0.02099 0.01833
Jan 25, 2023 0.01854 0.00054 3.01% 0.01800 0.02031 0.01757
Jan 24, 2023 0.01800 -0.00065 -3.48% 0.01865 0.01865 0.01799
Jan 23, 2023 0.01865 0.00004 0.23% 0.01860 0.01870 0.01841
Jan 22, 2023 0.01860 0.00130 7.54% 0.01730 0.01863 0.01728
Jan 21, 2023 0.01730 -0.00099 -5.41% 0.01829 0.01830 0.01725
Jan 20, 2023 0.01829 0.00018 1.02% 0.01810 0.01829 0.01764
Jan 19, 2023 0.01810 0.00005 0.27% 0.01806 0.01860 0.01758
Jan 18, 2023 0.01806 -0.00123 -6.37% 0.01928 0.01971 0.01775
Jan 17, 2023 0.01928 0.00195 11.27% 0.01733 0.01944 0.01729
Jan 16, 2023 0.01733 0.00013 0.75% 0.01720 0.01785 0.01698
Jan 15, 2023 0.01720 -0.00061 -3.41% 0.01781 0.01781 0.01663
Jan 14, 2023 0.01781 0.00108 6.47% 0.01673 0.01800 0.01666
Jan 13, 2023 0.01673 0.00095 6.05% 0.01577 0.01723 0.01557

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

KONO/USD

KONO/USD Price Today

The live KONO/USD price today is $0.01869 with price change of -0.0003$ (-1.5815%) in the last 24 hours. The coin price hit an intraday high of $0.01901 and an intraday low of $0.01847. We update our KONO/USD price in real-time.

Konomi Network to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.01847 - $0.01901

  • Weekly: $0.01757 - $0.02099

  • Monthly: $0.01436 - $0.02099

  • Yearly: $0.01428 - $0.28001

See more live KONO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

23,125.45 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

76.95 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0048%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,143.70 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.41 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00371

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading