CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Koninklijke Ahold Delhaize N.V. - AD CFD

    27.250
    0.85%
    0.080
    Low: 27.085
    High: 27.32
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.080
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    Koninklijke Ahold Delhaize NV ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 27.02
    Open* 27.085
    1-Year Change* -4.33%
    Day's Range* 27.085 - 27.32
    52 wk Range 26.15-32.51
    Average Volume (10 days) 2.32M
    Average Volume (3 months) 42.97M
    Market Cap 25.68B
    P/E Ratio 11.73
    Shares Outstanding 954.19M
    Revenue 88.98B
    EPS 2.28
    Dividend (Yield %) 4.04116
    Beta 0.41
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 27.250 0.310 1.15% 26.940 27.325 26.920
    Dec 7, 2023 27.020 0.070 0.26% 26.950 27.045 26.870
    Dec 6, 2023 26.900 0.015 0.06% 26.885 26.965 26.755
    Dec 5, 2023 27.025 0.325 1.22% 26.700 27.045 26.520
    Dec 4, 2023 26.660 0.130 0.49% 26.530 26.860 26.405
    Dec 1, 2023 26.490 -0.060 -0.23% 26.550 26.620 26.340
    Nov 30, 2023 26.560 0.365 1.39% 26.195 26.570 26.195
    Nov 29, 2023 26.335 -0.050 -0.19% 26.385 26.470 26.210
    Nov 28, 2023 26.465 -0.040 -0.15% 26.505 26.555 26.150
    Nov 27, 2023 26.715 -0.135 -0.50% 26.850 26.860 26.690
    Nov 24, 2023 26.865 0.120 0.45% 26.745 26.890 26.625
    Nov 23, 2023 26.735 0.030 0.11% 26.705 26.850 26.470
    Nov 22, 2023 26.705 0.125 0.47% 26.580 26.770 26.535
    Nov 21, 2023 26.560 0.165 0.63% 26.395 26.610 26.375
    Nov 20, 2023 26.365 -0.240 -0.90% 26.605 26.710 26.295
    Nov 17, 2023 26.570 -0.160 -0.60% 26.730 26.775 26.465
    Nov 16, 2023 26.810 -0.140 -0.52% 26.950 27.005 26.705
    Nov 15, 2023 26.930 0.260 0.97% 26.670 27.040 26.490
    Nov 14, 2023 27.060 -0.005 -0.02% 27.065 27.155 26.710
    Nov 13, 2023 26.985 0.135 0.50% 26.850 27.035 26.630

    Koninklijke Ahold Delhaize N.V. Events

    Time (UTC) Country Event
    Tuesday, February 13, 2024

    Time (UTC)

    06:45

    Country

    NL

    Event

    Q4 2023 Koninklijke Ahold Delhaize NV Earnings Release
    Q4 2023 Koninklijke Ahold Delhaize NV Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 11, 2024

    Time (UTC)

    12:00

    Country

    NL

    Event

    Koninklijke Ahold Delhaize NV Annual Shareholders Meeting
    Koninklijke Ahold Delhaize NV Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 86984 75601 74736 66260 62791
    Revenue 86984 75601 74736 66260 62791
    Cost of Revenue, Total 63689 54916 54160 48200 45838
    Gross Profit 23295 20685 20576 18060 16953
    Total Operating Expense 83216 72281 72545 63633 60134
    Selling/General/Admin. Expenses, Total 20190 17896 18855 15398 14330
    Operating Income 3768 3320 2191 2627 2657
    Interest Income (Expense), Net Non-Operating -541 -496 -453 -468 -477
    Other, Net -11 -21 -32 -25 -44
    Net Income Before Taxes 3216 2803 1706 2134 2136
    Net Income After Taxes 2502 2212 1375 1717 1763
    Minority Interest
    Equity In Affiliates 44 33 22 50 34
    Net Income Before Extra. Items 2546 2245 1397 1767 1797
    Total Extraordinary Items 0 0 0 -1 -17
    Net Income 2546 2245 1397 1766 1780
    Income Available to Common Excl. Extra. Items 2546 2246 1397 1767 1797
    Income Available to Common Incl. Extra. Items 2546 2246 1397 1766 1780
    Dilution Adjustment 17
    Diluted Net Income 2546 2246 1397 1766 1797
    Diluted Weighted Average Shares 1001 1034 1072 1112 1203
    Diluted EPS Excluding Extraordinary Items 2.54346 2.17215 1.30317 1.58903 1.5079
    Dividends per Share - Common Stock Primary Issue 0.8925 0.8075 0.765 0.646 0.595
    Diluted Normalized EPS 2.45854 2.45835 2.35876 1.69105 1.57925
    Unusual Expense (Income) 35 -34
    Other Operating Expenses, Total -663 -531 -470 0
    Total Adjustments to Net Income 1
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 22068 21624 23358 22407 21445
    Revenue 22068 21624 23358 22407 21445
    Cost of Revenue, Total 16209 15793 17127 16426 15723
    Gross Profit 5859 5831 6231 5981 5722
    Total Operating Expense 21344 20802 22191 21520 20550
    Selling/General/Admin. Expenses, Total 5301 5177 5240 5280 4986
    Other Operating Expenses, Total -166 -168 -176 -186 -159
    Operating Income 724 822 1167 887 895
    Interest Income (Expense), Net Non-Operating -142 -129 -142 -134 -130
    Other, Net -10 9 15 -9 -15
    Net Income Before Taxes 572 702 1040 744 750
    Net Income After Taxes 459 559 804 575 582
    Equity In Affiliates 9 2 4 14 21
    Net Income Before Extra. Items 468 561 808 589 603
    Total Extraordinary Items 0 0 0 0
    Net Income 468 561 808 589 603
    Income Available to Common Excl. Extra. Items 468 561 808 589 603
    Income Available to Common Incl. Extra. Items 468 561 808 589 603
    Diluted Net Income 468 561 808 589 603
    Diluted Weighted Average Shares 970 978 995 995 1002
    Diluted EPS Excluding Extraordinary Items 0.48247 0.57362 0.81206 0.59196 0.6018
    Dividends per Share - Common Stock Primary Issue 0.4165 0 0.5015 0 0.391
    Diluted Normalized EPS 0.63138 0.60863 0.70173 0.67429 0.58941
    Total Adjustments to Net Income
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10818 9584 8928 9570 8918
    Cash and Short Term Investments 3412 3349 3293 4034 3681
    Cash 310 241 226 250 309
    Cash & Equivalents 2744 2752 2707 3467 2813
    Short Term Investments 358 356 360 317 559
    Total Receivables, Net 2439 2103 2033 1944 1801
    Accounts Receivable - Trade, Net 1241 1055 1025 991 940
    Total Inventory 4611 3728 3245 3347 3196
    Prepaid Expenses 301 387 337 178 217
    Other Current Assets, Total 55 17 20 67 23
    Total Assets 48555 45712 40692 41490 39830
    Property/Plant/Equipment, Total - Net 22089 20848 18151 17827 17073
    Property/Plant/Equipment, Total - Gross 36252 33353 29140 29155 27208
    Accumulated Depreciation, Total -14164 -12505 -10988 -11328 -10135
    Goodwill, Net 7920 7641 6831 7233 7094
    Intangibles, Net 5254 5129 4734 4827 4719
    Long Term Investments 1657 1651 1551 1686 1735
    Note Receivable - Long Term 405 423 42 44 52
    Other Long Term Assets, Total 412 436 455 303 239
    Total Current Liabilities 15082 14179 12812 12590 10943
    Accounts Payable 8191 7563 6795 6311 5815
    Notes Payable/Short Term Debt 916 952 757 1455 753
    Current Port. of LT Debt/Capital Leases 1560 1398 1491 1664 1324
    Other Current Liabilities, Total 1216 1270 1058 785 767
    Total Liabilities 33150 31991 28260 27407 25625
    Total Long Term Debt 15164 14739 12305 12325 12408
    Long Term Debt 4527 4678 3863 3841 4138
    Capital Lease Obligations 10637 10061 8442 8484 8270
    Deferred Income Tax 1005 746 664 786 682
    Minority Interest
    Other Liabilities, Total 1899 2327 2479 1706 1592
    Total Equity 15405 13721 12432 14083 14205
    Common Stock 10 10 11 11 12
    Additional Paid-In Capital 9603 10988 12246 12246 13999
    Retained Earnings (Accumulated Deficit) 5198 2799 1016 1670 276
    Other Equity, Total 594 -76 -841 156 -82
    Total Liabilities & Shareholders’ Equity 48555 45712 40692 41490 39830
    Total Common Shares Outstanding 977.353 1011.34 1047.04 1087.96 1130.2
    Accrued Expenses 3199 2996 2711 2375 2284
    Sep 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 12795 11736 11773 10818 12036
    Cash and Short Term Investments 5184 4299 4088 3427 4317
    Cash & Equivalents 4754 3883 3656 2744 3884
    Short Term Investments 430 416 432 373 433
    Total Receivables, Net 2234 2202 2483 2426 2383
    Accounts Receivable - Trade, Net 2181 2151 2073 2391 2346
    Total Inventory 4875 4802 4805 4611 4851
    Prepaid Expenses 404 351 345 301 416
    Other Current Assets, Total 98 82 52 53 69
    Total Assets 50150 48445 48845 48555 51516
    Property/Plant/Equipment, Total - Net 21929 21659 21935 22089 23064
    Goodwill, Net 7997 7845 7866 7920 8379
    Intangibles, Net 5289 5212 5226 5254 5447
    Long Term Investments 1709 1650 1691 2116 2212
    Other Long Term Assets, Total 431 343 354 358 378
    Total Current Liabilities 17125 14933 15106 15082 16502
    Accounts Payable 7887 7877 7579 8191 7921
    Notes Payable/Short Term Debt 0 0 0 916 2657
    Current Port. of LT Debt/Capital Leases 4927 3129 3301 1560 1405
    Other Current Liabilities, Total 4311 3927 4226 4378 4519
    Total Liabilities 34828 33410 33222 33150 35544
    Total Long Term Debt 15163 15601 15200 15164 15992
    Long Term Debt 4203 4967 4491 4527 4692
    Capital Lease Obligations 10960 10634 10709 10637 11300
    Deferred Income Tax 976 931 1010 1005 775
    Other Liabilities, Total 1564 1945 1906 1899 2275
    Total Equity 15322 15035 15623 15405 15972
    Common Stock 10 10 10 10 10
    Additional Paid-In Capital 8661 8980 9110 9603 10988
    Retained Earnings (Accumulated Deficit) 5900 5673 6044 5198 3237
    Other Equity, Total 751 372 459 594 1737
    Total Liabilities & Shareholders’ Equity 50150 48445 48845 48555 51516
    Total Common Shares Outstanding 954.186 961.253 970.143 977.353 987.896
    Cash 310
    Accrued Expenses 37
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2546 2246 1397 1767 1797
    Cash From Operating Activities 6110 5468 6343 5449 5358
    Cash From Operating Activities 3668 3068 2892 2848 2660
    Non-Cash Items 1082 1047 789 893 852
    Cash Taxes Paid 397 931 486 358 280
    Cash Interest Paid 174 138 149 189 227
    Changes in Working Capital -1186 -893 1265 -59 49
    Cash From Investing Activities -2014 -2634 -2475 -1687 -1812
    Capital Expenditures -2490 -2371 -2659 -2218 -1780
    Other Investing Cash Flow Items, Total 476 -263 184 531 -32
    Cash From Financing Activities -4188 -3052 -4251 -3227 -5133
    Financing Cash Flow Items -202 -144 -153 -210 -263
    Total Cash Dividends Paid -979 -856 -1026 -1114 -757
    Issuance (Retirement) of Stock, Net -997 -994 -1001 -1002 -2003
    Issuance (Retirement) of Debt, Net -2010 -1058 -2071 -901 -2110
    Foreign Exchange Effects 178 276 -408 56 155
    Net Change in Cash 86 58 -791 591 -1432
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 561 2546 1738 1149 546
    Cash From Operating Activities 940 6110 3544 2421 909
    Cash From Operating Activities 884 3668 2761 1675 812
    Non-Cash Items 272 1082 878 575 277
    Cash Taxes Paid 96 397 317 204 20
    Cash Interest Paid 27 174 99 83 32
    Changes in Working Capital -777 -1186 -1833 -978 -726
    Cash From Investing Activities -435 -2014 -1436 -911 -468
    Capital Expenditures -528 -2490 -1631 -1040 -511
    Other Investing Cash Flow Items, Total 93 476 195 129 43
    Cash From Financing Activities 125 -4188 -1647 -1350 197
    Financing Cash Flow Items -25 -202 -126 -104 -45
    Issuance (Retirement) of Stock, Net -205 -997 -711 -523 -268
    Issuance (Retirement) of Debt, Net 355 -2010 169 -201 510
    Foreign Exchange Effects -27 178 456 286 113
    Net Change in Cash 603 86 917 446 751
    Total Cash Dividends Paid -979 -979 -522 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6928 54693690 -4187440 2023-08-25 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2281 31014482 0 2023-08-25 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0718 29512388 1891222 2023-08-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0066 28885567 329302 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9985 28808283 -182657 2023-10-26 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.6326 15684876 390591 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.5811 15190261 32428 2023-09-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.3894 13348288 -871489 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.154 11087097 -69552 2023-09-30 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 1.0701 10281469 0 2023-08-25 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0433 10023509 2965 2023-09-30 LOW
    Fidelity International Investment Advisor 0.8505 8171130 544 2023-09-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.845 8118546 -82822 2023-09-30 LOW
    California Public Employees' Retirement System Pension Fund 0.781 7503297 -237130 2022-06-30 LOW
    Mawer Investment Management Ltd. Investment Advisor 0.7587 7289187 996 2023-09-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7002 6727068 123987 2023-09-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.6539 6282684 -314260 2023-09-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6366 6116001 -290638 2023-09-30 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.5788 5560416 90105 2023-09-30 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 0.5533 5315487 -31166 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Koninklijke Ahold Delhaize Company profile

    About Koninklijke Ahold Delhaize NV

    Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.

    Financial summary

    BRIEF: For the fiscal year ended 02 January 2022, Koninklijke Ahold Delhaize NV revenues increased 1% to EUR75.6B. Net income applicable to common stockholders increased 61% to EUR2.25B. Revenues reflect Europe segment increase of 3% to EUR30.15B, Retail Sales - C & SE Europe Owned increase of 35% to EUR25.67B, Online Sales - The United States increase of 64% to EUR3.23B.

    Equity composition

    04/1993, Rights Issue, 1 new share for every 10 shares held @ NET 89 (Factor: 1.007116). 11/1993, 2-for-1 stock split (Factor: 2.0). 07/1997, 3-for-1 stock split (Factor: 3.0). 08/2002, Stock Dividend, 1 new share for every 100 shares held (Factor: 1.01). 08/2007, Complex capital change (Factor: 0.8).

    Industry: Food Retail & Distribution (NEC)

    Provincialeweg 11
    ZAANDAM
    NOORD-HOLLAND 1506 MA
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading