CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Koninklijke Ahold Delhaize N.V. - AD CFD

29.695
0.03%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 29.715
Open 29.495
1-Year Change -3.94%
Day's Range 29.495 - 29.705
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 29.715 0.440 1.50% 29.275 29.745 29.115
Jul 17, 2024 29.225 0.580 2.02% 28.645 29.235 28.635
Jul 16, 2024 28.675 0.340 1.20% 28.335 28.775 28.245
Jul 15, 2024 28.545 -0.170 -0.59% 28.715 28.885 28.545
Jul 12, 2024 28.795 -0.030 -0.10% 28.825 28.875 28.645
Jul 11, 2024 28.845 0.040 0.14% 28.805 29.125 28.795
Jul 10, 2024 28.745 0.560 1.99% 28.185 28.755 28.145
Jul 9, 2024 28.145 0.180 0.64% 27.965 28.335 27.965
Jul 8, 2024 28.215 0.220 0.79% 27.995 28.345 27.995
Jul 5, 2024 28.065 0.010 0.04% 28.055 28.215 27.975
Jul 4, 2024 28.045 0.110 0.39% 27.935 28.065 27.925
Jul 3, 2024 27.955 0.150 0.54% 27.805 27.985 27.715
Jul 2, 2024 27.725 -0.150 -0.54% 27.875 27.875 27.565
Jul 1, 2024 27.875 0.170 0.61% 27.705 27.945 27.685
Jun 28, 2024 27.565 -0.280 -1.01% 27.845 27.915 27.525
Jun 27, 2024 27.765 0.020 0.07% 27.745 27.905 27.635
Jun 26, 2024 27.865 -0.150 -0.54% 28.015 28.115 27.745
Jun 25, 2024 27.995 -0.030 -0.11% 28.025 28.215 27.965
Jun 24, 2024 28.155 0.040 0.14% 28.115 28.295 28.115
Jun 21, 2024 28.185 0.250 0.89% 27.935 28.295 27.935

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke Ahold Delhaize Company profile

About Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.

Financial summary

BRIEF: For the fiscal year ended 02 January 2022, Koninklijke Ahold Delhaize NV revenues increased 1% to EUR75.6B. Net income applicable to common stockholders increased 61% to EUR2.25B. Revenues reflect Europe segment increase of 3% to EUR30.15B, Retail Sales - C & SE Europe Owned increase of 35% to EUR25.67B, Online Sales - The United States increase of 64% to EUR3.23B.

Equity composition

04/1993, Rights Issue, 1 new share for every 10 shares held @ NET 89 (Factor: 1.007116). 11/1993, 2-for-1 stock split (Factor: 2.0). 07/1997, 3-for-1 stock split (Factor: 3.0). 08/2002, Stock Dividend, 1 new share for every 100 shares held (Factor: 1.01). 08/2007, Complex capital change (Factor: 0.8).

Industry: Food Retail & Distribution (NEC)

Provincialeweg 11
ZAANDAM
NOORD-HOLLAND 1506 MA
NL

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading