Trade Koninklijke Ahold Delhaize N.V. - AD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.515 |
| Open | 34.475 |
| 1-Year Change | 24.57% |
| Day's Range | 34.415 - 34.605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 34.515 | 0.380 | 1.11% | 34.135 | 34.605 | 34.135 |
| Mar 27, 2025 | 34.125 | -0.230 | -0.67% | 34.355 | 34.515 | 34.055 |
| Mar 26, 2025 | 34.165 | 0.130 | 0.38% | 34.035 | 34.255 | 33.915 |
| Mar 25, 2025 | 34.175 | 0.240 | 0.71% | 33.935 | 34.445 | 33.935 |
| Mar 24, 2025 | 33.955 | 0.230 | 0.68% | 33.725 | 34.225 | 33.725 |
| Mar 21, 2025 | 34.015 | -0.180 | -0.53% | 34.195 | 34.225 | 33.875 |
| Mar 20, 2025 | 34.145 | 0.160 | 0.47% | 33.985 | 34.285 | 33.925 |
| Mar 19, 2025 | 33.935 | 0.090 | 0.27% | 33.845 | 33.995 | 33.705 |
| Mar 18, 2025 | 34.005 | -0.150 | -0.44% | 34.155 | 34.185 | 33.715 |
| Mar 17, 2025 | 34.135 | 0.640 | 1.91% | 33.495 | 34.225 | 33.455 |
| Mar 14, 2025 | 33.675 | -0.360 | -1.06% | 34.035 | 34.375 | 33.625 |
| Mar 13, 2025 | 33.985 | 0.170 | 0.50% | 33.815 | 34.065 | 33.715 |
| Mar 12, 2025 | 33.875 | -0.080 | -0.24% | 33.955 | 34.085 | 33.715 |
| Mar 11, 2025 | 33.805 | -0.890 | -2.57% | 34.695 | 34.960 | 33.735 |
| Mar 10, 2025 | 34.655 | 0.420 | 1.23% | 34.235 | 34.765 | 33.945 |
| Mar 7, 2025 | 34.135 | 0.230 | 0.68% | 33.905 | 34.155 | 33.525 |
| Mar 6, 2025 | 33.725 | 0.020 | 0.06% | 33.705 | 33.865 | 33.365 |
| Mar 5, 2025 | 33.725 | -0.300 | -0.88% | 34.025 | 34.125 | 33.685 |
| Mar 4, 2025 | 34.455 | 0.560 | 1.65% | 33.895 | 34.495 | 33.715 |
| Mar 3, 2025 | 33.865 | -0.020 | -0.06% | 33.885 | 34.045 | 33.565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Ahold Delhaize Company profile
About Koninklijke Ahold Delhaize NV
Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Koninklijke Ahold Delhaize NV revenues increased 1% to EUR75.6B. Net income applicable to common stockholders increased 61% to EUR2.25B. Revenues reflect Europe segment increase of 3% to EUR30.15B, Retail Sales - C & SE Europe Owned increase of 35% to EUR25.67B, Online Sales - The United States increase of 64% to EUR3.23B.
Equity composition
04/1993, Rights Issue, 1 new share for every 10 shares held @ NET 89 (Factor: 1.007116). 11/1993, 2-for-1 stock split (Factor: 2.0). 07/1997, 3-for-1 stock split (Factor: 3.0). 08/2002, Stock Dividend, 1 new share for every 100 shares held (Factor: 1.01). 08/2007, Complex capital change (Factor: 0.8).
| Industry: | Food Retail & Distribution (NEC) |
Provincialeweg 11
ZAANDAM
NOORD-HOLLAND 1506 MA
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com