CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Koninklijke Ahold Delhaize N.V. - AD CFD

27.250
0.85%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.080
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022079 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022079%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000143 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000143%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Koninklijke Ahold Delhaize NV ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 27.02
Open* 27.085
1-Year Change* -4.33%
Day's Range* 27.085 - 27.32
52 wk Range 26.15-32.51
Average Volume (10 days) 2.32M
Average Volume (3 months) 42.97M
Market Cap 25.68B
P/E Ratio 11.73
Shares Outstanding 954.19M
Revenue 88.98B
EPS 2.28
Dividend (Yield %) 4.04116
Beta 0.41
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 27.250 0.310 1.15% 26.940 27.325 26.920
Dec 7, 2023 27.020 0.070 0.26% 26.950 27.045 26.870
Dec 6, 2023 26.900 0.015 0.06% 26.885 26.965 26.755
Dec 5, 2023 27.025 0.325 1.22% 26.700 27.045 26.520
Dec 4, 2023 26.660 0.130 0.49% 26.530 26.860 26.405
Dec 1, 2023 26.490 -0.060 -0.23% 26.550 26.620 26.340
Nov 30, 2023 26.560 0.365 1.39% 26.195 26.570 26.195
Nov 29, 2023 26.335 -0.050 -0.19% 26.385 26.470 26.210
Nov 28, 2023 26.465 -0.040 -0.15% 26.505 26.555 26.150
Nov 27, 2023 26.715 -0.135 -0.50% 26.850 26.860 26.690
Nov 24, 2023 26.865 0.120 0.45% 26.745 26.890 26.625
Nov 23, 2023 26.735 0.030 0.11% 26.705 26.850 26.470
Nov 22, 2023 26.705 0.125 0.47% 26.580 26.770 26.535
Nov 21, 2023 26.560 0.165 0.63% 26.395 26.610 26.375
Nov 20, 2023 26.365 -0.240 -0.90% 26.605 26.710 26.295
Nov 17, 2023 26.570 -0.160 -0.60% 26.730 26.775 26.465
Nov 16, 2023 26.810 -0.140 -0.52% 26.950 27.005 26.705
Nov 15, 2023 26.930 0.260 0.97% 26.670 27.040 26.490
Nov 14, 2023 27.060 -0.005 -0.02% 27.065 27.155 26.710
Nov 13, 2023 26.985 0.135 0.50% 26.850 27.035 26.630

Koninklijke Ahold Delhaize N.V. Events

Time (UTC) Country Event
Tuesday, February 13, 2024

Time (UTC)

06:45

Country

NL

Event

Q4 2023 Koninklijke Ahold Delhaize NV Earnings Release
Q4 2023 Koninklijke Ahold Delhaize NV Earnings Release

Forecast

-

Previous

-
Thursday, April 11, 2024

Time (UTC)

12:00

Country

NL

Event

Koninklijke Ahold Delhaize NV Annual Shareholders Meeting
Koninklijke Ahold Delhaize NV Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 86984 75601 74736 66260 62791
Revenue 86984 75601 74736 66260 62791
Cost of Revenue, Total 63689 54916 54160 48200 45838
Gross Profit 23295 20685 20576 18060 16953
Total Operating Expense 83216 72281 72545 63633 60134
Selling/General/Admin. Expenses, Total 20190 17896 18855 15398 14330
Operating Income 3768 3320 2191 2627 2657
Interest Income (Expense), Net Non-Operating -541 -496 -453 -468 -477
Other, Net -11 -21 -32 -25 -44
Net Income Before Taxes 3216 2803 1706 2134 2136
Net Income After Taxes 2502 2212 1375 1717 1763
Minority Interest
Equity In Affiliates 44 33 22 50 34
Net Income Before Extra. Items 2546 2245 1397 1767 1797
Total Extraordinary Items 0 0 0 -1 -17
Net Income 2546 2245 1397 1766 1780
Income Available to Common Excl. Extra. Items 2546 2246 1397 1767 1797
Income Available to Common Incl. Extra. Items 2546 2246 1397 1766 1780
Dilution Adjustment 17
Diluted Net Income 2546 2246 1397 1766 1797
Diluted Weighted Average Shares 1001 1034 1072 1112 1203
Diluted EPS Excluding Extraordinary Items 2.54346 2.17215 1.30317 1.58903 1.5079
Dividends per Share - Common Stock Primary Issue 0.8925 0.8075 0.765 0.646 0.595
Diluted Normalized EPS 2.45854 2.45835 2.35876 1.69105 1.57925
Unusual Expense (Income) 35 -34
Other Operating Expenses, Total -663 -531 -470 0
Total Adjustments to Net Income 1
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 22068 21624 23358 22407 21445
Revenue 22068 21624 23358 22407 21445
Cost of Revenue, Total 16209 15793 17127 16426 15723
Gross Profit 5859 5831 6231 5981 5722
Total Operating Expense 21344 20802 22191 21520 20550
Selling/General/Admin. Expenses, Total 5301 5177 5240 5280 4986
Other Operating Expenses, Total -166 -168 -176 -186 -159
Operating Income 724 822 1167 887 895
Interest Income (Expense), Net Non-Operating -142 -129 -142 -134 -130
Other, Net -10 9 15 -9 -15
Net Income Before Taxes 572 702 1040 744 750
Net Income After Taxes 459 559 804 575 582
Equity In Affiliates 9 2 4 14 21
Net Income Before Extra. Items 468 561 808 589 603
Total Extraordinary Items 0 0 0 0
Net Income 468 561 808 589 603
Income Available to Common Excl. Extra. Items 468 561 808 589 603
Income Available to Common Incl. Extra. Items 468 561 808 589 603
Diluted Net Income 468 561 808 589 603
Diluted Weighted Average Shares 970 978 995 995 1002
Diluted EPS Excluding Extraordinary Items 0.48247 0.57362 0.81206 0.59196 0.6018
Dividends per Share - Common Stock Primary Issue 0.4165 0 0.5015 0 0.391
Diluted Normalized EPS 0.63138 0.60863 0.70173 0.67429 0.58941
Total Adjustments to Net Income
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 10818 9584 8928 9570 8918
Cash and Short Term Investments 3412 3349 3293 4034 3681
Cash 310 241 226 250 309
Cash & Equivalents 2744 2752 2707 3467 2813
Short Term Investments 358 356 360 317 559
Total Receivables, Net 2439 2103 2033 1944 1801
Accounts Receivable - Trade, Net 1241 1055 1025 991 940
Total Inventory 4611 3728 3245 3347 3196
Prepaid Expenses 301 387 337 178 217
Other Current Assets, Total 55 17 20 67 23
Total Assets 48555 45712 40692 41490 39830
Property/Plant/Equipment, Total - Net 22089 20848 18151 17827 17073
Property/Plant/Equipment, Total - Gross 36252 33353 29140 29155 27208
Accumulated Depreciation, Total -14164 -12505 -10988 -11328 -10135
Goodwill, Net 7920 7641 6831 7233 7094
Intangibles, Net 5254 5129 4734 4827 4719
Long Term Investments 1657 1651 1551 1686 1735
Note Receivable - Long Term 405 423 42 44 52
Other Long Term Assets, Total 412 436 455 303 239
Total Current Liabilities 15082 14179 12812 12590 10943
Accounts Payable 8191 7563 6795 6311 5815
Notes Payable/Short Term Debt 916 952 757 1455 753
Current Port. of LT Debt/Capital Leases 1560 1398 1491 1664 1324
Other Current Liabilities, Total 1216 1270 1058 785 767
Total Liabilities 33150 31991 28260 27407 25625
Total Long Term Debt 15164 14739 12305 12325 12408
Long Term Debt 4527 4678 3863 3841 4138
Capital Lease Obligations 10637 10061 8442 8484 8270
Deferred Income Tax 1005 746 664 786 682
Minority Interest
Other Liabilities, Total 1899 2327 2479 1706 1592
Total Equity 15405 13721 12432 14083 14205
Common Stock 10 10 11 11 12
Additional Paid-In Capital 9603 10988 12246 12246 13999
Retained Earnings (Accumulated Deficit) 5198 2799 1016 1670 276
Other Equity, Total 594 -76 -841 156 -82
Total Liabilities & Shareholders’ Equity 48555 45712 40692 41490 39830
Total Common Shares Outstanding 977.353 1011.34 1047.04 1087.96 1130.2
Accrued Expenses 3199 2996 2711 2375 2284
Sep 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 12795 11736 11773 10818 12036
Cash and Short Term Investments 5184 4299 4088 3427 4317
Cash & Equivalents 4754 3883 3656 2744 3884
Short Term Investments 430 416 432 373 433
Total Receivables, Net 2234 2202 2483 2426 2383
Accounts Receivable - Trade, Net 2181 2151 2073 2391 2346
Total Inventory 4875 4802 4805 4611 4851
Prepaid Expenses 404 351 345 301 416
Other Current Assets, Total 98 82 52 53 69
Total Assets 50150 48445 48845 48555 51516
Property/Plant/Equipment, Total - Net 21929 21659 21935 22089 23064
Goodwill, Net 7997 7845 7866 7920 8379
Intangibles, Net 5289 5212 5226 5254 5447
Long Term Investments 1709 1650 1691 2116 2212
Other Long Term Assets, Total 431 343 354 358 378
Total Current Liabilities 17125 14933 15106 15082 16502
Accounts Payable 7887 7877 7579 8191 7921
Notes Payable/Short Term Debt 0 0 0 916 2657
Current Port. of LT Debt/Capital Leases 4927 3129 3301 1560 1405
Other Current Liabilities, Total 4311 3927 4226 4378 4519
Total Liabilities 34828 33410 33222 33150 35544
Total Long Term Debt 15163 15601 15200 15164 15992
Long Term Debt 4203 4967 4491 4527 4692
Capital Lease Obligations 10960 10634 10709 10637 11300
Deferred Income Tax 976 931 1010 1005 775
Other Liabilities, Total 1564 1945 1906 1899 2275
Total Equity 15322 15035 15623 15405 15972
Common Stock 10 10 10 10 10
Additional Paid-In Capital 8661 8980 9110 9603 10988
Retained Earnings (Accumulated Deficit) 5900 5673 6044 5198 3237
Other Equity, Total 751 372 459 594 1737
Total Liabilities & Shareholders’ Equity 50150 48445 48845 48555 51516
Total Common Shares Outstanding 954.186 961.253 970.143 977.353 987.896
Cash 310
Accrued Expenses 37
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2546 2246 1397 1767 1797
Cash From Operating Activities 6110 5468 6343 5449 5358
Cash From Operating Activities 3668 3068 2892 2848 2660
Non-Cash Items 1082 1047 789 893 852
Cash Taxes Paid 397 931 486 358 280
Cash Interest Paid 174 138 149 189 227
Changes in Working Capital -1186 -893 1265 -59 49
Cash From Investing Activities -2014 -2634 -2475 -1687 -1812
Capital Expenditures -2490 -2371 -2659 -2218 -1780
Other Investing Cash Flow Items, Total 476 -263 184 531 -32
Cash From Financing Activities -4188 -3052 -4251 -3227 -5133
Financing Cash Flow Items -202 -144 -153 -210 -263
Total Cash Dividends Paid -979 -856 -1026 -1114 -757
Issuance (Retirement) of Stock, Net -997 -994 -1001 -1002 -2003
Issuance (Retirement) of Debt, Net -2010 -1058 -2071 -901 -2110
Foreign Exchange Effects 178 276 -408 56 155
Net Change in Cash 86 58 -791 591 -1432
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 561 2546 1738 1149 546
Cash From Operating Activities 940 6110 3544 2421 909
Cash From Operating Activities 884 3668 2761 1675 812
Non-Cash Items 272 1082 878 575 277
Cash Taxes Paid 96 397 317 204 20
Cash Interest Paid 27 174 99 83 32
Changes in Working Capital -777 -1186 -1833 -978 -726
Cash From Investing Activities -435 -2014 -1436 -911 -468
Capital Expenditures -528 -2490 -1631 -1040 -511
Other Investing Cash Flow Items, Total 93 476 195 129 43
Cash From Financing Activities 125 -4188 -1647 -1350 197
Financing Cash Flow Items -25 -202 -126 -104 -45
Issuance (Retirement) of Stock, Net -205 -997 -711 -523 -268
Issuance (Retirement) of Debt, Net 355 -2010 169 -201 510
Foreign Exchange Effects -27 178 456 286 113
Net Change in Cash 603 86 917 446 751
Total Cash Dividends Paid -979 -979 -522 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6928 54693690 -4187440 2023-08-25 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2281 31014482 0 2023-08-25 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0718 29512388 1891222 2023-08-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0066 28885567 329302 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9985 28808283 -182657 2023-10-26 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.6326 15684876 390591 2023-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.5811 15190261 32428 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.3894 13348288 -871489 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.154 11087097 -69552 2023-09-30 LOW
Goldman Sachs Advisors B.V. Investment Advisor 1.0701 10281469 0 2023-08-25 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0433 10023509 2965 2023-09-30 LOW
Fidelity International Investment Advisor 0.8505 8171130 544 2023-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.845 8118546 -82822 2023-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.781 7503297 -237130 2022-06-30 LOW
Mawer Investment Management Ltd. Investment Advisor 0.7587 7289187 996 2023-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7002 6727068 123987 2023-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.6539 6282684 -314260 2023-09-30 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6366 6116001 -290638 2023-09-30 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.5788 5560416 90105 2023-09-30 LOW
Caisse de Depot et Placement du Quebec Pension Fund 0.5533 5315487 -31166 2022-12-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke Ahold Delhaize Company profile

About Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.

Financial summary

BRIEF: For the fiscal year ended 02 January 2022, Koninklijke Ahold Delhaize NV revenues increased 1% to EUR75.6B. Net income applicable to common stockholders increased 61% to EUR2.25B. Revenues reflect Europe segment increase of 3% to EUR30.15B, Retail Sales - C & SE Europe Owned increase of 35% to EUR25.67B, Online Sales - The United States increase of 64% to EUR3.23B.

Equity composition

04/1993, Rights Issue, 1 new share for every 10 shares held @ NET 89 (Factor: 1.007116). 11/1993, 2-for-1 stock split (Factor: 2.0). 07/1997, 3-for-1 stock split (Factor: 3.0). 08/2002, Stock Dividend, 1 new share for every 100 shares held (Factor: 1.01). 08/2007, Complex capital change (Factor: 0.8).

Industry: Food Retail & Distribution (NEC)

Provincialeweg 11
ZAANDAM
NOORD-HOLLAND 1506 MA
NL

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading