Trade Koninklijke Ahold Delhaize N.V. - AD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.355 |
| Open | 33.485 |
| 1-Year Change | 27.17% |
| Day's Range | 33.445 - 33.935 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 33.915 | 0.340 | 1.01% | 33.575 | 33.935 | 33.335 |
| Jan 16, 2025 | 33.355 | 0.460 | 1.40% | 32.895 | 33.425 | 32.895 |
| Jan 15, 2025 | 33.125 | 0.850 | 2.63% | 32.275 | 33.135 | 32.275 |
| Jan 14, 2025 | 32.465 | 0.220 | 0.68% | 32.245 | 32.505 | 32.195 |
| Jan 13, 2025 | 32.255 | 0.010 | 0.03% | 32.245 | 32.415 | 32.165 |
| Jan 10, 2025 | 32.365 | -0.230 | -0.71% | 32.595 | 32.605 | 32.245 |
| Jan 9, 2025 | 32.525 | 0.370 | 1.15% | 32.155 | 32.625 | 32.035 |
| Jan 8, 2025 | 32.335 | 0.170 | 0.53% | 32.165 | 32.355 | 32.005 |
| Jan 7, 2025 | 32.305 | 0.620 | 1.96% | 31.685 | 32.355 | 31.685 |
| Jan 6, 2025 | 31.665 | -0.260 | -0.81% | 31.925 | 32.015 | 31.375 |
| Jan 3, 2025 | 32.015 | 0.310 | 0.98% | 31.705 | 32.045 | 31.695 |
| Jan 2, 2025 | 31.625 | 0.190 | 0.60% | 31.435 | 31.675 | 30.985 |
| Dec 31, 2024 | 31.445 | 0.290 | 0.93% | 31.155 | 31.455 | 31.115 |
| Dec 30, 2024 | 31.245 | -0.090 | -0.29% | 31.335 | 31.465 | 31.195 |
| Dec 27, 2024 | 31.285 | 0.160 | 0.51% | 31.125 | 31.315 | 31.045 |
| Dec 24, 2024 | 31.265 | 0.340 | 1.10% | 30.925 | 31.275 | 30.925 |
| Dec 23, 2024 | 31.145 | -0.010 | -0.03% | 31.155 | 31.325 | 30.915 |
| Dec 20, 2024 | 31.295 | 0.170 | 0.55% | 31.125 | 31.315 | 31.035 |
| Dec 19, 2024 | 31.405 | -0.130 | -0.41% | 31.535 | 31.685 | 31.285 |
| Dec 18, 2024 | 31.615 | -0.150 | -0.47% | 31.765 | 31.835 | 31.355 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Ahold Delhaize Company profile
About Koninklijke Ahold Delhaize NV
Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Koninklijke Ahold Delhaize NV revenues increased 1% to EUR75.6B. Net income applicable to common stockholders increased 61% to EUR2.25B. Revenues reflect Europe segment increase of 3% to EUR30.15B, Retail Sales - C & SE Europe Owned increase of 35% to EUR25.67B, Online Sales - The United States increase of 64% to EUR3.23B.
Equity composition
04/1993, Rights Issue, 1 new share for every 10 shares held @ NET 89 (Factor: 1.007116). 11/1993, 2-for-1 stock split (Factor: 2.0). 07/1997, 3-for-1 stock split (Factor: 3.0). 08/2002, Stock Dividend, 1 new share for every 100 shares held (Factor: 1.01). 08/2007, Complex capital change (Factor: 0.8).
| Industry: | Food Retail & Distribution (NEC) |
Provincialeweg 11
ZAANDAM
NOORD-HOLLAND 1506 MA
NL
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com