Trade Knorr-Bremse - KBX CFD

Add to favourite

69.88

0.06%

0.19

Low: 69.83

High: 70.27

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	69.92
Open	70.02
1-Year Change	21.25%
Day's Range	69.83 - 70.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	69.92	1.69	2.48%	68.23	69.97	68.23
Dec 16, 2024	69.82	1.79	2.63%	68.03	70.32	68.03
Dec 13, 2024	69.97	0.05	0.07%	69.92	71.47	69.92
Dec 12, 2024	71.47	-0.75	-1.04%	72.22	72.57	71.42
Dec 11, 2024	72.22	0.60	0.84%	71.62	72.57	71.37
Dec 10, 2024	71.47	-1.10	-1.52%	72.57	72.57	71.27
Dec 9, 2024	72.82	-1.40	-1.89%	74.22	74.47	72.77
Dec 6, 2024	74.12	1.90	2.63%	72.22	74.52	72.22
Dec 5, 2024	73.77	1.80	2.50%	71.97	74.27	71.97
Dec 4, 2024	73.52	0.25	0.34%	73.27	74.37	73.12
Dec 3, 2024	73.07	2.50	3.54%	70.57	73.12	70.57
Dec 2, 2024	72.02	-0.15	-0.21%	72.17	72.42	71.47
Nov 29, 2024	71.77	1.20	1.70%	70.57	72.27	70.57
Nov 28, 2024	72.07	0.10	0.14%	71.97	72.57	71.87
Nov 27, 2024	71.57	1.00	1.42%	70.57	72.07	70.57
Nov 26, 2024	71.92	0.45	0.63%	71.47	72.87	71.47
Nov 25, 2024	72.47	-0.25	-0.34%	72.72	73.02	71.47
Nov 22, 2024	71.92	-0.70	-0.96%	72.62	72.72	71.02
Nov 21, 2024	72.42	2.00	2.84%	70.42	72.47	70.42
Nov 20, 2024	71.52	-0.25	-0.35%	71.77	73.37	71.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Knorr-Bremse Company profile

About Knorr - Bremse AG

Knorr Bremse AG is a Germany-based company that manufactures braking systems and other subsystems for rail and commercial vehicles. It operates through two segments: Rail Vehicle Systems and Commercial Vehicle Systems. The Rail Vehicle Systems segment equips mass transit vehicles, such as metro cars, and mainline freight and passenger trains with brake systems, as well as entrance systems, heating, ventilation and air conditioning (HVAC) systems, auxiliary power supply, driver assistance systems, electrical traction equipment and control technology, among others. The Commercial Vehicle Systems segment offers products for trucks, buses, trailers and agricultural machinery. The product portfolio includes brake systems and vehicle dynamics solutions, such as driver assistance, energy supply and distribution systems, such as air compressors, and fuel efficiency products and transmission subsystems, such as vibration dampers, among others. The Company also offers aftermarket services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Knorr - Bremse AG revenues increased 9% to EUR6.71B. Net income increased 25% to EUR621.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other Operating Income - Balancing value increase from EUR29.5M to EUR89.9M (income), G/L on Sale of Tangible & Intangible FA increase from EUR1.4M to EUR22M (income).

Industry:

Heavy Machinery & Vehicles (NEC)

Moosacher Str. 80
MUENCHEN
BAYERN 80809
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024