Trade Knorr-Bremse - KBX CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.01 |
| Open | 83.51 |
| 1-Year Change | 43.71% |
| Day's Range | 80.46 - 83.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 80.46 | -3.40 | -4.05% | 83.86 | 84.26 | 80.46 |
| Feb 20, 2025 | 81.01 | 0.00 | 0.00% | 81.01 | 84.66 | 80.66 |
| Feb 19, 2025 | 79.02 | -2.14 | -2.64% | 81.16 | 81.51 | 78.97 |
| Feb 18, 2025 | 81.31 | 1.95 | 2.46% | 79.36 | 81.71 | 79.11 |
| Feb 17, 2025 | 80.76 | 1.40 | 1.76% | 79.36 | 80.91 | 79.12 |
| Feb 14, 2025 | 77.77 | -0.30 | -0.38% | 78.07 | 80.16 | 77.47 |
| Feb 13, 2025 | 79.81 | 2.69 | 3.49% | 77.12 | 80.26 | 77.12 |
| Feb 12, 2025 | 78.32 | -0.40 | -0.51% | 78.72 | 79.12 | 77.62 |
| Feb 11, 2025 | 78.87 | 0.25 | 0.32% | 78.62 | 79.27 | 78.32 |
| Feb 10, 2025 | 78.67 | 1.70 | 2.21% | 76.97 | 78.82 | 76.27 |
| Feb 7, 2025 | 76.32 | -1.35 | -1.74% | 77.67 | 78.12 | 75.92 |
| Feb 6, 2025 | 77.27 | 2.35 | 3.14% | 74.92 | 77.37 | 74.92 |
| Feb 5, 2025 | 75.87 | 2.05 | 2.78% | 73.82 | 75.87 | 73.82 |
| Feb 4, 2025 | 75.52 | 1.10 | 1.48% | 74.42 | 76.22 | 74.27 |
| Feb 3, 2025 | 74.57 | 1.50 | 2.05% | 73.07 | 76.02 | 73.07 |
| Jan 31, 2025 | 76.42 | 1.15 | 1.53% | 75.27 | 76.42 | 74.97 |
| Jan 30, 2025 | 75.52 | 4.40 | 6.19% | 71.12 | 75.67 | 71.12 |
| Jan 29, 2025 | 72.02 | 1.05 | 1.48% | 70.97 | 72.42 | 70.97 |
| Jan 28, 2025 | 70.97 | -0.15 | -0.21% | 71.12 | 71.77 | 70.02 |
| Jan 27, 2025 | 70.97 | 2.59 | 3.79% | 68.38 | 71.37 | 68.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Knorr-Bremse Company profile
About Knorr - Bremse AG
Knorr Bremse AG is a Germany-based company that manufactures braking systems and other subsystems for rail and commercial vehicles. It operates through two segments: Rail Vehicle Systems and Commercial Vehicle Systems. The Rail Vehicle Systems segment equips mass transit vehicles, such as metro cars, and mainline freight and passenger trains with brake systems, as well as entrance systems, heating, ventilation and air conditioning (HVAC) systems, auxiliary power supply, driver assistance systems, electrical traction equipment and control technology, among others. The Commercial Vehicle Systems segment offers products for trucks, buses, trailers and agricultural machinery. The product portfolio includes brake systems and vehicle dynamics solutions, such as driver assistance, energy supply and distribution systems, such as air compressors, and fuel efficiency products and transmission subsystems, such as vibration dampers, among others. The Company also offers aftermarket services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Knorr - Bremse AG revenues increased 9% to EUR6.71B. Net income increased 25% to EUR621.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other Operating Income - Balancing value increase from EUR29.5M to EUR89.9M (income), G/L on Sale of Tangible & Intangible FA increase from EUR1.4M to EUR22M (income).
| Industry: | Heavy Machinery & Vehicles (NEC) |
Moosacher Str. 80
MUENCHEN
BAYERN 80809
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com