Trade Kinnevik B - KINVb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.8 |
| Open | 75.8 |
| 1-Year Change | -34.26% |
| Day's Range | 75.3 - 77.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 73.8 | 0.5 | 0.68% | 73.3 | 73.8 | 72.3 |
| Apr 17, 2025 | 73.5 | -0.2 | -0.27% | 73.7 | 74.5 | 73.2 |
| Apr 16, 2025 | 74.2 | -0.6 | -0.80% | 74.8 | 75.1 | 73.3 |
| Apr 15, 2025 | 75.7 | 1.7 | 2.30% | 74.0 | 75.8 | 73.6 |
| Apr 14, 2025 | 73.8 | 2.2 | 3.07% | 71.6 | 73.9 | 71.6 |
| Apr 11, 2025 | 71.0 | 0.3 | 0.42% | 70.7 | 71.8 | 68.1 |
| Apr 10, 2025 | 70.0 | -2.3 | -3.18% | 72.3 | 73.7 | 69.9 |
| Apr 9, 2025 | 66.2 | 2.9 | 4.58% | 63.3 | 66.9 | 62.4 |
| Apr 8, 2025 | 65.2 | 0.6 | 0.93% | 64.6 | 66.5 | 63.8 |
| Apr 7, 2025 | 63.3 | 1.3 | 2.10% | 62.0 | 68.2 | 61.3 |
| Apr 4, 2025 | 67.5 | -0.4 | -0.59% | 67.9 | 71.6 | 66.1 |
| Apr 3, 2025 | 66.0 | -1.4 | -2.08% | 67.4 | 68.9 | 65.6 |
| Apr 2, 2025 | 69.7 | 0.6 | 0.87% | 69.1 | 69.7 | 67.8 |
| Apr 1, 2025 | 69.6 | -0.2 | -0.29% | 69.8 | 71.1 | 69.0 |
| Mar 31, 2025 | 70.5 | -1.0 | -1.40% | 71.5 | 71.6 | 70.3 |
| Mar 28, 2025 | 72.2 | -0.8 | -1.10% | 73.0 | 74.2 | 71.9 |
| Mar 27, 2025 | 73.0 | 0.3 | 0.41% | 72.7 | 73.3 | 71.8 |
| Mar 26, 2025 | 73.0 | -1.3 | -1.75% | 74.3 | 74.6 | 72.9 |
| Mar 25, 2025 | 74.0 | 0.5 | 0.68% | 73.5 | 74.0 | 72.3 |
| Mar 24, 2025 | 73.4 | -1.3 | -1.74% | 74.7 | 74.8 | 72.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kink Company profile
About Kinnevik AB
Kinnevik AB is a Sweden-based investment company focused on building digital consumer businesses. The Company's operations are divided into four segments, namely: E-commerce and Marketplaces, Communication, Entertainment and Financial Services. The E-commerce and Marketplaces segment is represented by such investments, as Zalando, Global Fashion Group, Qliro Group, Home24, Lazada, Linio, Konga and Rocket Internet, among others. The Communication segment is represented by such investments, as Tele2 and MiIlicom. The Entertainment segment is represented by MTG and Metro investments. The Financial services segment is represented by Bayport, Betterment, Bima investments. The Company operates globally in more than 80 counties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kinnevik AB revenues remained flat at SEK1.69B. Net income decreased 63% to SEK14.78B. Revenues reflect market conditions. Net income was partially offset by Change in fair value of financial asset decrease of 67% to SEK13.27B (income), Other operating income decrease of 17% to SEK10M (income). Basic Earnings per Share excluding Extraordinary Items decreased from SEK145.29 to SEK53.12.
Equity composition
09/2004, Company name changed from Invik & Co. AB. 04/2004, 10-for-1 stock split.
| Industry: | Investment Holding Companies (NEC) |
Skeppsbron 18
STOCKHOLM
STOCKHOLM 103 13
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com