Trade Kinnevik B - KINVb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.3 |
| Open | 89.6 |
| 1-Year Change | -14.18% |
| Day's Range | 88.8 - 90.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 89.1 | 1.4 | 1.60% | 87.7 | 90.7 | 87.7 |
| Feb 20, 2025 | 89.3 | 0.0 | 0.00% | 89.3 | 89.9 | 88.9 |
| Feb 19, 2025 | 89.0 | -2.2 | -2.41% | 91.2 | 92.1 | 88.5 |
| Feb 18, 2025 | 91.2 | -0.3 | -0.33% | 91.5 | 91.7 | 90.3 |
| Feb 17, 2025 | 91.7 | -0.1 | -0.11% | 91.8 | 93.0 | 91.3 |
| Feb 14, 2025 | 91.8 | 2.2 | 2.46% | 89.6 | 92.3 | 89.6 |
| Feb 13, 2025 | 91.2 | 0.7 | 0.77% | 90.5 | 92.4 | 90.5 |
| Feb 12, 2025 | 89.9 | 2.9 | 3.33% | 87.0 | 91.6 | 87.0 |
| Feb 11, 2025 | 88.5 | -0.8 | -0.90% | 89.3 | 89.6 | 87.7 |
| Feb 10, 2025 | 89.6 | 0.4 | 0.45% | 89.2 | 90.2 | 89.2 |
| Feb 7, 2025 | 89.1 | 0.0 | 0.00% | 89.1 | 90.9 | 88.4 |
| Feb 6, 2025 | 91.0 | 0.9 | 1.00% | 90.1 | 92.4 | 89.7 |
| Feb 5, 2025 | 89.4 | 2.2 | 2.52% | 87.2 | 90.5 | 87.2 |
| Feb 4, 2025 | 87.1 | -1.2 | -1.36% | 88.3 | 90.2 | 85.4 |
| Feb 3, 2025 | 86.8 | 3.5 | 4.20% | 83.3 | 87.3 | 83.3 |
| Jan 31, 2025 | 87.8 | 0.2 | 0.23% | 87.6 | 88.7 | 87.5 |
| Jan 30, 2025 | 88.4 | 1.8 | 2.08% | 86.6 | 88.7 | 86.6 |
| Jan 29, 2025 | 86.9 | 2.0 | 2.36% | 84.9 | 87.3 | 84.9 |
| Jan 28, 2025 | 86.0 | 7.1 | 9.00% | 78.9 | 86.5 | 78.9 |
| Jan 27, 2025 | 79.6 | 1.9 | 2.45% | 77.7 | 80.0 | 77.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kink Company profile
About Kinnevik AB
Kinnevik AB is a Sweden-based investment company focused on building digital consumer businesses. The Company's operations are divided into four segments, namely: E-commerce and Marketplaces, Communication, Entertainment and Financial Services. The E-commerce and Marketplaces segment is represented by such investments, as Zalando, Global Fashion Group, Qliro Group, Home24, Lazada, Linio, Konga and Rocket Internet, among others. The Communication segment is represented by such investments, as Tele2 and MiIlicom. The Entertainment segment is represented by MTG and Metro investments. The Financial services segment is represented by Bayport, Betterment, Bima investments. The Company operates globally in more than 80 counties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kinnevik AB revenues remained flat at SEK1.69B. Net income decreased 63% to SEK14.78B. Revenues reflect market conditions. Net income was partially offset by Change in fair value of financial asset decrease of 67% to SEK13.27B (income), Other operating income decrease of 17% to SEK10M (income). Basic Earnings per Share excluding Extraordinary Items decreased from SEK145.29 to SEK53.12.
Equity composition
09/2004, Company name changed from Invik & Co. AB. 04/2004, 10-for-1 stock split.
| Industry: | Investment Holding Companies (NEC) |
Skeppsbron 18
STOCKHOLM
STOCKHOLM 103 13
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com