Trade Kier Group PLC - KIEgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.527 |
| Open | 1.538 |
| 1-Year Change | 19.5% |
| Day's Range | 1.518 - 1.562 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.537 | 0.059 | 3.99% | 1.478 | 1.562 | 1.478 |
| Feb 20, 2025 | 1.527 | 0.043 | 2.90% | 1.484 | 1.546 | 1.484 |
| Feb 19, 2025 | 1.531 | 0.003 | 0.20% | 1.528 | 1.548 | 1.500 |
| Feb 18, 2025 | 1.539 | 0.019 | 1.25% | 1.520 | 1.548 | 1.510 |
| Feb 17, 2025 | 1.531 | 0.049 | 3.31% | 1.482 | 1.540 | 1.482 |
| Feb 14, 2025 | 1.517 | 0.039 | 2.64% | 1.478 | 1.524 | 1.458 |
| Feb 13, 2025 | 1.514 | 0.032 | 2.16% | 1.482 | 1.519 | 1.482 |
| Feb 12, 2025 | 1.499 | 0.011 | 0.74% | 1.488 | 1.522 | 1.474 |
| Feb 11, 2025 | 1.502 | 0.040 | 2.74% | 1.462 | 1.509 | 1.462 |
| Feb 10, 2025 | 1.502 | 0.012 | 0.81% | 1.490 | 1.508 | 1.476 |
| Feb 7, 2025 | 1.491 | 0.029 | 1.98% | 1.462 | 1.548 | 1.462 |
| Feb 6, 2025 | 1.523 | 0.039 | 2.63% | 1.484 | 1.554 | 1.484 |
| Feb 5, 2025 | 1.501 | 0.071 | 4.97% | 1.430 | 1.504 | 1.430 |
| Feb 4, 2025 | 1.484 | 0.034 | 2.34% | 1.450 | 1.486 | 1.444 |
| Feb 3, 2025 | 1.468 | 0.060 | 4.26% | 1.408 | 1.474 | 1.408 |
| Jan 31, 2025 | 1.476 | 0.012 | 0.82% | 1.464 | 1.509 | 1.452 |
| Jan 30, 2025 | 1.483 | 0.031 | 2.13% | 1.452 | 1.486 | 1.432 |
| Jan 29, 2025 | 1.445 | 0.015 | 1.05% | 1.430 | 1.470 | 1.428 |
| Jan 28, 2025 | 1.451 | 0.021 | 1.47% | 1.430 | 1.466 | 1.404 |
| Jan 27, 2025 | 1.435 | -0.009 | -0.62% | 1.444 | 1.452 | 1.416 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kier Group Company profile
About Kier Group plc
Kier Group plc is a United Kingdom-based construction and infrastructure services company. The Company’s segments include Construction and Infrastructure Services. The Construction segment delivers for both the public and private sectors through local bases and offers national coverage for its clients and customers. It serves the key sectors, which includes education, health, justice and defense. The Infrastructure Services segment is focused upon three main markets: Highways, Infrastructure and Utilities. The Highways business designs, constructs and maintains strategic and local authority road networks. It provides its customers with services including the delivery of emergency response and reactive maintenance as well as critical infrastructure. Its Infrastructure business provides high-value and complex construction and civil engineering projects for sectors including nuclear, roads and rail. Its Utilities business provides the repairs and maintenance of essential services.
Financial summary
BRIEF: For the six months ended 31 December 2021, Kier Group plc revenues decreased 8% to £1.48B. Net income before extraordinary items increased 25% to £9.6M. Revenues reflect Construction segment decrease of 25% to £679.5M, Property segment decrease of 42% to £23M, Corporate segment decrease of 10% to £2.6M. Net income reflects Property segment income increase from £2.6M to £10.4M.
Equity composition
05/2015, Rights Issue, 5 new share for every 7 shares held @ 858 GBP (Factor: 1.251431325).
| Industry: | Construction & Engineering (NEC) |
2nd Floor
Optimum House
SALFORD QUAYS
M50 3XP
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com