CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.484
1.07%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.038
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.5
Open 1.502
1-Year Change 96.08%
Day's Range 1.484 - 1.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.484 0.010 0.68% 1.474 1.534 1.474
Jul 11, 2024 1.500 0.076 5.34% 1.424 1.502 1.412
Jul 10, 2024 1.439 0.015 1.05% 1.424 1.444 1.402
Jul 9, 2024 1.412 -0.020 -1.40% 1.432 1.482 1.412
Jul 8, 2024 1.450 0.010 0.69% 1.440 1.478 1.440
Jul 5, 2024 1.480 0.122 8.98% 1.358 1.500 1.358
Jul 4, 2024 1.373 0.021 1.55% 1.352 1.392 1.352
Jul 3, 2024 1.364 0.050 3.81% 1.314 1.364 1.314
Jul 2, 2024 1.330 0.022 1.68% 1.308 1.336 1.288
Jul 1, 2024 1.329 0.009 0.68% 1.320 1.340 1.292
Jun 28, 2024 1.313 -0.019 -1.43% 1.332 1.362 1.296
Jun 27, 2024 1.359 0.027 2.03% 1.332 1.364 1.300
Jun 26, 2024 1.332 0.002 0.15% 1.330 1.372 1.318
Jun 25, 2024 1.366 -0.018 -1.30% 1.384 1.402 1.350
Jun 24, 2024 1.398 0.014 1.01% 1.384 1.422 1.366
Jun 21, 2024 1.398 0.022 1.60% 1.376 1.400 1.358
Jun 20, 2024 1.390 0.030 2.21% 1.360 1.400 1.360
Jun 19, 2024 1.370 -0.002 -0.15% 1.372 1.398 1.352
Jun 18, 2024 1.372 0.012 0.88% 1.360 1.402 1.350
Jun 17, 2024 1.352 0.022 1.65% 1.330 1.380 1.318

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kier Group Company profile

About Kier Group plc

Kier Group plc is a United Kingdom-based construction and infrastructure services company. The Company’s segments include Construction and Infrastructure Services. The Construction segment delivers for both the public and private sectors through local bases and offers national coverage for its clients and customers. It serves the key sectors, which includes education, health, justice and defense. The Infrastructure Services segment is focused upon three main markets: Highways, Infrastructure and Utilities. The Highways business designs, constructs and maintains strategic and local authority road networks. It provides its customers with services including the delivery of emergency response and reactive maintenance as well as critical infrastructure. Its Infrastructure business provides high-value and complex construction and civil engineering projects for sectors including nuclear, roads and rail. Its Utilities business provides the repairs and maintenance of essential services.

Financial summary

BRIEF: For the six months ended 31 December 2021, Kier Group plc revenues decreased 8% to £1.48B. Net income before extraordinary items increased 25% to £9.6M. Revenues reflect Construction segment decrease of 25% to £679.5M, Property segment decrease of 42% to £23M, Corporate segment decrease of 10% to £2.6M. Net income reflects Property segment income increase from £2.6M to £10.4M.

Equity composition

05/2015, Rights Issue, 5 new share for every 7 shares held @ 858 GBP (Factor: 1.251431325).

Industry: Construction & Engineering (NEC)

2nd Floor
Optimum House
SALFORD QUAYS
M50 3XP
GB

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.54 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,206.70 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

60,088.00 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading