CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kier Group PLC - KIEgb CFD

    1.236
    1.98%
    0.028
    Low: 1.222
    High: 1.254
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.028
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Kier Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.261
    Open* 1.254
    1-Year Change* 76.62%
    Day's Range* 1.222 - 1.254
    52 wk Range 0.63-1.27
    Average Volume (10 days) 1.57M
    Average Volume (3 months) 23.52M
    Market Cap 556.23M
    P/E Ratio 13.38
    Shares Outstanding 446.42M
    Revenue 3.38B
    EPS 0.09
    Dividend (Yield %) N/A
    Beta 1.02
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 1.261 0.021 1.69% 1.240 1.264 1.222
    Apr 17, 2024 1.251 0.031 2.54% 1.220 1.274 1.218
    Apr 16, 2024 1.247 0.007 0.56% 1.240 1.260 1.220
    Apr 15, 2024 1.251 0.023 1.87% 1.228 1.276 1.220
    Apr 12, 2024 1.235 -0.007 -0.56% 1.242 1.256 1.231
    Apr 11, 2024 1.242 0.000 0.00% 1.242 1.251 1.226
    Apr 10, 2024 1.237 -0.003 -0.24% 1.240 1.257 1.226
    Apr 9, 2024 1.243 0.003 0.24% 1.240 1.255 1.226
    Apr 8, 2024 1.245 0.015 1.22% 1.230 1.254 1.230
    Apr 5, 2024 1.245 -0.007 -0.56% 1.252 1.269 1.243
    Apr 4, 2024 1.271 0.005 0.39% 1.266 1.280 1.256
    Apr 3, 2024 1.268 -0.018 -1.40% 1.286 1.288 1.268
    Apr 2, 2024 1.281 -0.021 -1.61% 1.302 1.308 1.262
    Mar 28, 2024 1.311 0.005 0.38% 1.306 1.322 1.300
    Mar 27, 2024 1.327 0.011 0.84% 1.316 1.333 1.296
    Mar 26, 2024 1.329 0.027 2.07% 1.302 1.332 1.302
    Mar 25, 2024 1.308 -0.014 -1.06% 1.322 1.339 1.304
    Mar 22, 2024 1.333 -0.011 -0.82% 1.344 1.356 1.324
    Mar 21, 2024 1.349 -0.025 -1.82% 1.374 1.374 1.328
    Mar 20, 2024 1.361 0.005 0.37% 1.356 1.376 1.355

    Kier Group PLC Events

    Time (UTC) Country Event
    Thursday, September 12, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Full Year 2024 Kier Group PLC Earnings Release
    Full Year 2024 Kier Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 3380.7 3143.9 3261 3422.5 3966.1
    Revenue 3380.7 3143.9 3261 3422.5 3966.1
    Cost of Revenue, Total 3074.4 2879.9 2976.9 3220.4 3598.5
    Gross Profit 306.3 264 284.1 202.1 367.6
    Total Operating Expense 3299.2 3098.8 3217.3 3623.3 4171.3
    Selling/General/Admin. Expenses, Total 190 170.1 183.5 154.7 292
    Depreciation / Amortization 19.2 19.7 21 23.7
    Interest Expense (Income) - Net Operating -12.5 -26.6 0.3 6.6 -10.1
    Unusual Expense (Income) 30.8 55.7 38.6 217.9 290.9
    Operating Income 81.5 45.1 43.7 -200.8 -205.2
    Interest Income (Expense), Net Non-Operating -36.1 -27.2 -29 -25.4 -24.7
    Net Income Before Taxes 51.9 15.9 5.6 -225.3 -229.5
    Net Income After Taxes 41 12.7 23 -171.9 -193.8
    Minority Interest 0.1 0 1.3 0 -0.4
    Net Income Before Extra. Items 41.1 12.7 24.3 -171.9 -194.2
    Total Extraordinary Items 0 -24.6 -101.4 -15.4
    Net Income 41.1 12.7 -0.3 -273.3 -209.6
    Income Available to Common Excl. Extra. Items 41.1 12.7 24.3 -171.9 -194.2
    Income Available to Common Incl. Extra. Items 41.1 12.7 -0.3 -273.3 -209.6
    Dilution Adjustment
    Diluted Net Income 41.1 12.7 -0.3 -273.3 -209.6
    Diluted Weighted Average Shares 441.5 455.1 210.3 189.173 154.566
    Diluted EPS Excluding Extraordinary Items 0.09309 0.02791 0.11555 -0.90869 -1.25642
    Dividends per Share - Common Stock Primary Issue 0 0 0.04191
    Diluted Normalized EPS 0.18347 0.17798 0.51736 0.80772 0.98728
    Other, Net 6.5 -2 -9.1 0.9 0.4
    Other Operating Expenses, Total -2.7 0 -3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1854.9 1525.8 1661.7 1482.2 1643.9
    Revenue 1854.9 1525.8 1661.7 1482.2 1643.9
    Cost of Revenue, Total 1679.2 1395.2 1529 1350.9 1517.5
    Gross Profit 175.7 130.6 132.7 131.3 126.4
    Total Operating Expense 1811.7 1487.5 1641.9 1456.9 1629
    Selling/General/Admin. Expenses, Total 107.4 82.6 82.1 88 78
    Depreciation / Amortization 9.4 9.8 9.8 9.9 9.7
    Interest Expense (Income) - Net Operating -3.3 -9.2 -15.7 -10.9 -4.3
    Unusual Expense (Income) 21.7 9.1 36.7 19 28.1
    Operating Income 43.2 38.3 19.8 25.3 14.9
    Interest Income (Expense), Net Non-Operating -19.7 -16.4 -15.1 -12.1 -15.3
    Other, Net 3 3.5 -1.5 -0.5 -3
    Net Income Before Taxes 26.5 25.4 3.2 12.7 -3.4
    Net Income After Taxes 20.6 20.4 2.7 10 15.9
    Minority Interest 0 0.1 0.4 -0.4 0.7
    Net Income Before Extra. Items 20.6 20.5 3.1 9.6 16.6
    Total Extraordinary Items 0 0 -22.8
    Net Income 20.6 20.5 3.1 9.6 -6.2
    Income Available to Common Excl. Extra. Items 20.6 20.5 3.1 9.6 16.6
    Income Available to Common Incl. Extra. Items 20.6 20.5 3.1 9.6 -6.2
    Diluted Net Income 20.6 20.5 3.1 9.6 -6.2
    Diluted Weighted Average Shares 445.8 437.2 464.9 445.3 231.427
    Diluted EPS Excluding Extraordinary Items 0.04621 0.04689 0.00667 0.02156 0.07173
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.1153 0.06361 0.11271 0.06789 0.36037
    Other Operating Expenses, Total -2.7 0 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1011.6 937.4 1000.3 972.5 1379.6
    Cash and Short Term Investments 377.9 301.4 393.2 413.9 311.7
    Cash & Equivalents 376.9 297.7 391.2 413.9 311.7
    Total Receivables, Net 507.3 549 509.5 474.7 773.4
    Accounts Receivable - Trade, Net 415.5 450.8 396.1 356 654.5
    Total Inventory 72.9 56.8 54.7 60 217.9
    Prepaid Expenses 53.5 30.2 42.9 23.9 74.6
    Other Current Assets, Total 2
    Total Assets 2305.1 2238.8 2281 2492.5 2641.8
    Property/Plant/Equipment, Total - Net 135.2 113.3 139.8 143.2 57.3
    Property/Plant/Equipment, Total - Gross 173.9 164.3 175.3 179.7 147.1
    Accumulated Depreciation, Total -38.7 -51 -35.5 -36.5 -89.8
    Goodwill, Net 536.7 536.7 536.7 536.7 536.7
    Intangibles, Net 108.3 132.4 160.5 183.9 230
    Long Term Investments 177 142.7 148.5 155.4 237.9
    Note Receivable - Long Term 62.2 48.2 54.8 61.7 54.2
    Other Long Term Assets, Total 274.1 328.1 240.4 439.1 146.1
    Total Current Liabilities 1239.9 1221.6 1233.5 1181.7 1501.4
    Accounts Payable 310 354.2 330.3 255.8 545.9
    Accrued Expenses 723.5 649.5 676 608.5 614.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 36.2 66.4 65.6 94.7 31.4
    Other Current Liabilities, Total 170.2 151.5 161.6 222.7 309.5
    Total Liabilities 1791.7 1683.6 1844.8 2251.8 2122.7
    Total Long Term Debt 465.5 398.2 498.7 829.6 475.6
    Long Term Debt 319.1 266.5 362.3 689.8 473.6
    Capital Lease Obligations 146.4 131.7 136.4 139.8 2
    Minority Interest -0.4 -0.6 -1.2 0.1 0.5
    Other Liabilities, Total 86.7 64.4 113.8 240.4 145.2
    Total Equity 513.4 555.2 436.2 240.7 519.1
    Common Stock 4.5 4.5 4.5 1.6 1.6
    Additional Paid-In Capital 684.3 684.3 684.3 684.3 684.3
    Retained Earnings (Accumulated Deficit) -186.2 -141.6 -257.5 -454.5 -169.3
    Other Equity, Total 10.8 8 4.9 9.3 2.5
    Total Liabilities & Shareholders’ Equity 2305.1 2238.8 2281 2492.5 2641.8
    Total Common Shares Outstanding 446.314 446.242 446.166 189.543 189.543
    Deferred Income Tax 0
    Short Term Investments 1 3.7 2
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1011.6 922.7 937.4 913.2 1000.3
    Cash and Short Term Investments 377.9 319.4 301.4 302.4 393.2
    Cash & Equivalents 376.9 316.7 297.7 300.1 391.2
    Total Receivables, Net 560.8 526.1 579.2 554.1 552.4
    Accounts Receivable - Trade, Net 547.4 511.3 569.2 542.1 538.8
    Total Inventory 72.9 77.2 56.8 56.7 54.7
    Other Current Assets, Total
    Total Assets 2305.1 2201.3 2238.8 2206.2 2281
    Property/Plant/Equipment, Total - Net 135.2 154.2 113.3 126 139.8
    Goodwill, Net 536.7 536.7 536.7 536.7 536.7
    Intangibles, Net 108.3 118.6 132.4 147 160.5
    Long Term Investments 177 156 142.7 159.5 148.5
    Note Receivable - Long Term 62.2 46.8 48.2 46.2 54.8
    Other Long Term Assets, Total 274.1 266.3 328.1 277.6 240.4
    Total Current Liabilities 1239.9 1026.1 1221.6 1066.9 1233.5
    Accounts Payable 310 274.5 354.2 338.8 330.3
    Accrued Expenses 723.5 566.5 649.5 513.5 676
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 36.2 47.6 66.4 62.6 65.6
    Other Current Liabilities, Total 170.2 137.5 151.5 152 161.6
    Total Liabilities 1791.7 1718.3 1683.6 1696.9 1844.8
    Total Long Term Debt 465.5 606.7 398.2 543.8 498.7
    Long Term Debt 319.1 448.5 266.5 406 362.3
    Capital Lease Obligations 146.4 158.2 131.7 137.8 136.4
    Minority Interest -0.4 -0.4 -0.6 -0.2 -1.2
    Other Liabilities, Total 86.7 85.9 64.4 86.4 113.8
    Total Equity 513.4 483 555.2 509.3 436.2
    Common Stock 4.5 4.5 4.5 4.5 4.5
    Additional Paid-In Capital 684.3 684.3 684.3 684.3 684.3
    Retained Earnings (Accumulated Deficit) -186.2 -214.8 -141.6 -184.5 -257.5
    Other Equity, Total 10.8 9 8 5 4.9
    Total Liabilities & Shareholders’ Equity 2305.1 2201.3 2238.8 2206.2 2281
    Total Common Shares Outstanding 446.314 446.306 446.242 446.166 446.166
    Short Term Investments 1 2.7 3.7 2.3 2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 15.9 5.6 -225.3 -229.5 106.2
    Cash From Operating Activities 74 48 -71.7 -82.7 130.3
    Cash From Operating Activities 45.9 40.1 53.6 15.5 19.1
    Amortization 30.3 30.9 36.9 38.7 37.7
    Non-Cash Items -19.9 -22 -39.8 213.6 -80.8
    Cash Taxes Paid 0 -11.2 -5.9 -10.1 9.9
    Cash Interest Paid 28.8 28.4 34.9 24.3 21.7
    Changes in Working Capital 1.8 -6.6 102.9 -121 48.1
    Cash From Investing Activities -2 113.5 2.2 -96.8 -106.3
    Capital Expenditures -6.7 -6.4 -7.8 -31.4 -63.3
    Other Investing Cash Flow Items, Total 4.7 119.9 10 -65.4 -43
    Cash From Financing Activities -169.4 -181.1 167.3 159.4 -191.4
    Financing Cash Flow Items -20.7 -28.4 -35.8 -25.9 -25.2
    Total Cash Dividends Paid -52.6 -66.1
    Issuance (Retirement) of Stock, Net -13.1 224.3 -0.9 250.3 -1.1
    Issuance (Retirement) of Debt, Net -135.6 -377 204 -12.4 -99
    Foreign Exchange Effects 3.9 -3.1 4.4 0.9 -1.5
    Net Change in Cash -93.5 -22.7 102.2 -19.2 -168.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 25.4 15.9 12.7 5.6 9
    Cash From Operating Activities -72.5 74 -98 48 -2.9
    Cash From Operating Activities 24.5 45.9 28 40.1 20.6
    Amortization 19 30.3 13.8 30.9 15.7
    Non-Cash Items -7.5 -19.9 -11 -22 -18.4
    Cash Taxes Paid 0 0 -11.2 -10.9
    Cash Interest Paid 18 28.8 11.9 28.4 15.2
    Changes in Working Capital -133.9 1.8 -141.5 -6.6 -29.8
    Cash From Investing Activities -8.2 -2 -0.8 113.5 -7
    Capital Expenditures -3.1 -6.7 -4.1 -6.4 -0.9
    Other Investing Cash Flow Items, Total -5.1 4.7 3.3 119.9 -6.1
    Cash From Financing Activities 98.5 -169.4 7.1 -181.1 -72.6
    Financing Cash Flow Items -14.6 -20.7 -3.8 -28.4 -10.8
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -11.9 -13.1 -7.9 224.3 -0.3
    Issuance (Retirement) of Debt, Net 125 -135.6 18.8 -377 -61.5
    Foreign Exchange Effects 1.2 3.9 0.6 -3.1 -2.8
    Net Change in Cash 19 -93.5 -91.1 -22.7 -85.3

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kier Group Company profile

    About Kier Group plc

    Kier Group plc is a United Kingdom-based construction and infrastructure services company. The Company’s segments include Construction and Infrastructure Services. The Construction segment delivers for both the public and private sectors through local bases and offers national coverage for its clients and customers. It serves the key sectors, which includes education, health, justice and defense. The Infrastructure Services segment is focused upon three main markets: Highways, Infrastructure and Utilities. The Highways business designs, constructs and maintains strategic and local authority road networks. It provides its customers with services including the delivery of emergency response and reactive maintenance as well as critical infrastructure. Its Infrastructure business provides high-value and complex construction and civil engineering projects for sectors including nuclear, roads and rail. Its Utilities business provides the repairs and maintenance of essential services.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Kier Group plc revenues decreased 8% to £1.48B. Net income before extraordinary items increased 25% to £9.6M. Revenues reflect Construction segment decrease of 25% to £679.5M, Property segment decrease of 42% to £23M, Corporate segment decrease of 10% to £2.6M. Net income reflects Property segment income increase from £2.6M to £10.4M.

    Equity composition

    05/2015, Rights Issue, 5 new share for every 7 shares held @ 858 GBP (Factor: 1.251431325).

    Industry: Construction & Engineering (NEC)

    2nd Floor
    Optimum House
    SALFORD QUAYS
    M50 3XP
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    63,844.00 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,051.53 Price
    -0.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading