Trade Kier Group PLC - KIEgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.034 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.324 |
| Open | 1.336 |
| 1-Year Change | 1.91% |
| Day's Range | 1.332 - 1.372 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.324 | 0.012 | 0.91% | 1.312 | 1.352 | 1.312 |
| Apr 23, 2025 | 1.345 | -0.005 | -0.37% | 1.350 | 1.366 | 1.320 |
| Apr 22, 2025 | 1.334 | 0.058 | 4.55% | 1.276 | 1.342 | 1.276 |
| Apr 17, 2025 | 1.307 | 0.021 | 1.63% | 1.286 | 1.309 | 1.268 |
| Apr 16, 2025 | 1.307 | 0.047 | 3.73% | 1.260 | 1.308 | 1.260 |
| Apr 15, 2025 | 1.299 | 0.029 | 2.28% | 1.270 | 1.303 | 1.250 |
| Apr 14, 2025 | 1.263 | 0.025 | 2.02% | 1.238 | 1.276 | 1.238 |
| Apr 11, 2025 | 1.236 | 0.022 | 1.81% | 1.214 | 1.252 | 1.190 |
| Apr 10, 2025 | 1.230 | 0.020 | 1.65% | 1.210 | 1.262 | 1.210 |
| Apr 9, 2025 | 1.158 | 0.008 | 0.70% | 1.150 | 1.200 | 1.150 |
| Apr 8, 2025 | 1.216 | 0.092 | 8.19% | 1.124 | 1.236 | 1.124 |
| Apr 7, 2025 | 1.145 | 0.043 | 3.90% | 1.102 | 1.206 | 1.054 |
| Apr 4, 2025 | 1.165 | -0.027 | -2.27% | 1.192 | 1.222 | 1.134 |
| Apr 3, 2025 | 1.225 | -0.021 | -1.69% | 1.246 | 1.276 | 1.212 |
| Apr 2, 2025 | 1.273 | 0.013 | 1.03% | 1.260 | 1.274 | 1.240 |
| Apr 1, 2025 | 1.271 | 0.043 | 3.50% | 1.228 | 1.280 | 1.228 |
| Mar 31, 2025 | 1.247 | -0.013 | -1.03% | 1.260 | 1.282 | 1.226 |
| Mar 28, 2025 | 1.293 | 0.021 | 1.65% | 1.272 | 1.308 | 1.272 |
| Mar 27, 2025 | 1.291 | 0.013 | 1.02% | 1.278 | 1.307 | 1.264 |
| Mar 26, 2025 | 1.294 | 0.056 | 4.52% | 1.238 | 1.294 | 1.226 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kier Group Company profile
About Kier Group plc
Kier Group plc is a United Kingdom-based construction and infrastructure services company. The Company’s segments include Construction and Infrastructure Services. The Construction segment delivers for both the public and private sectors through local bases and offers national coverage for its clients and customers. It serves the key sectors, which includes education, health, justice and defense. The Infrastructure Services segment is focused upon three main markets: Highways, Infrastructure and Utilities. The Highways business designs, constructs and maintains strategic and local authority road networks. It provides its customers with services including the delivery of emergency response and reactive maintenance as well as critical infrastructure. Its Infrastructure business provides high-value and complex construction and civil engineering projects for sectors including nuclear, roads and rail. Its Utilities business provides the repairs and maintenance of essential services.
Financial summary
BRIEF: For the six months ended 31 December 2021, Kier Group plc revenues decreased 8% to £1.48B. Net income before extraordinary items increased 25% to £9.6M. Revenues reflect Construction segment decrease of 25% to £679.5M, Property segment decrease of 42% to £23M, Corporate segment decrease of 10% to £2.6M. Net income reflects Property segment income increase from £2.6M to £10.4M.
Equity composition
05/2015, Rights Issue, 5 new share for every 7 shares held @ 858 GBP (Factor: 1.251431325).
| Industry: | Construction & Engineering (NEC) |
2nd Floor
Optimum House
SALFORD QUAYS
M50 3XP
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com