CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade KeeperDAO to US Dollar - ROOK/USD CFD

23.45
0.41%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 1, 2022 23.46 0.01 0.03% 23.45 23.51 23.41
Sep 30, 2022 23.45 -1.60 -6.39% 25.06 25.13 22.01
Sep 29, 2022 25.06 1.07 4.45% 23.99 25.12 23.34
Sep 28, 2022 23.99 -1.16 -4.59% 25.15 25.21 23.39
Sep 27, 2022 25.15 2.43 10.68% 22.72 25.48 22.67
Sep 26, 2022 22.72 -2.49 -9.89% 25.21 25.59 22.37
Sep 25, 2022 25.21 -0.26 -1.03% 25.47 25.73 25.05
Sep 24, 2022 25.47 -0.11 -0.44% 25.59 25.91 25.39
Sep 23, 2022 25.59 2.47 10.70% 23.11 25.67 22.44
Sep 22, 2022 23.04 0.24 1.06% 22.79 25.82 22.43
Sep 21, 2022 22.79 -3.79 -14.27% 26.59 26.95 22.47
Sep 20, 2022 26.59 -1.07 -3.87% 27.66 30.02 25.45
Sep 19, 2022 27.66 0.67 2.48% 26.99 28.56 25.90
Sep 18, 2022 26.99 -0.61 -2.20% 27.60 28.49 26.47
Sep 17, 2022 27.60 0.47 1.72% 27.13 28.55 27.00
Sep 16, 2022 27.13 -2.81 -9.37% 29.94 30.09 26.89
Sep 15, 2022 29.94 -1.53 -4.87% 31.47 32.23 28.10
Sep 14, 2022 31.47 0.08 0.24% 31.39 32.69 30.95
Sep 13, 2022 31.39 -2.96 -8.63% 34.36 34.41 31.22
Sep 12, 2022 34.36 -0.60 -1.70% 34.95 35.55 34.30

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • ROOK/USD
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ROOK/USD

KeeperDAO to US Dollar

People Also Watch

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Oil - Crude

79.31 Price
-2.380% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

Natural Gas

6.94 Price
-0.530% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

XRP/USD

0.48 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading