Trade Keep Network to US Dollar - KEEP/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16677 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 0.17150 | 0.00000 | 0.00% | 0.17150 | 0.17150 | 0.17140 |
Jan 31, 2023 | 0.17150 | 0.00620 | 3.75% | 0.16530 | 0.32003 | 0.16528 |
Jan 30, 2023 | 0.16530 | -0.00008 | -0.05% | 0.16538 | 0.39976 | 0.16528 |
Jan 29, 2023 | 0.16538 | -0.00465 | -2.74% | 0.17003 | 0.17023 | 0.16538 |
Jan 28, 2023 | 0.17003 | 0.00470 | 2.84% | 0.16533 | 0.17023 | 0.16530 |
Jan 27, 2023 | 0.16533 | 0.08425 | 103.90% | 0.08108 | 0.20004 | 0.08098 |
Jan 26, 2023 | 0.08108 | -0.02002 | -19.80% | 0.10110 | 0.23902 | 0.07069 |
Jan 25, 2023 | 0.10110 | -0.13790 | -57.70% | 0.23900 | 0.23900 | 0.10106 |
Jan 24, 2023 | 0.23900 | 0.10619 | 79.95% | 0.13281 | 0.27007 | 0.07070 |
Jan 23, 2023 | 0.13281 | 0.02959 | 28.67% | 0.10322 | 0.13281 | 0.10318 |
Jan 22, 2023 | 0.10322 | 0.00001 | 0.01% | 0.10321 | 0.10322 | 0.10320 |
Jan 21, 2023 | 0.10321 | 0.00001 | 0.01% | 0.10320 | 0.10324 | 0.10320 |
Jan 20, 2023 | 0.10320 | 0.00001 | 0.01% | 0.10319 | 0.10322 | 0.10317 |
Jan 19, 2023 | 0.10319 | 0.00000 | 0.00% | 0.10319 | 0.10320 | 0.10317 |
Jan 18, 2023 | 0.10319 | -0.00002 | -0.02% | 0.10321 | 0.10321 | 0.10311 |
Jan 17, 2023 | 0.10321 | 0.00001 | 0.01% | 0.10320 | 0.10322 | 0.10317 |
Jan 16, 2023 | 0.10320 | -0.00002 | -0.02% | 0.10322 | 0.10324 | 0.10316 |
Jan 15, 2023 | 0.10322 | 0.00242 | 2.40% | 0.10080 | 0.11671 | 0.10080 |
Jan 14, 2023 | 0.10080 | 0.00000 | 0.00% | 0.10080 | 0.10082 | 0.10075 |
Jan 13, 2023 | 0.10080 | -0.00001 | -0.01% | 0.10081 | 0.10081 | 0.10075 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
KEEP/USD
KEEP/USD Price Today
The live KEEP/USD price today is $0.33827 with price change of +0.0001$ (+0.0383%) in the last 24 hours. The coin price hit an intraday high of $0.32003 and an intraday low of $0.17138. We update our KEEP/USD price in real-time.
Keep Network to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.17138 - $0.32003
Weekly: $0.07069 - $0.39976
Monthly: $0.06993 - $0.39976
Yearly: $0.0011 - $0.83041
See more live KEEP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com