CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Keep Network to US Dollar - KEEP/USD CFD

0.17150
0%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.16677
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.05%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 0.17150 0.00000 0.00% 0.17150 0.17150 0.17140
Jan 31, 2023 0.17150 0.00620 3.75% 0.16530 0.32003 0.16528
Jan 30, 2023 0.16530 -0.00008 -0.05% 0.16538 0.39976 0.16528
Jan 29, 2023 0.16538 -0.00465 -2.74% 0.17003 0.17023 0.16538
Jan 28, 2023 0.17003 0.00470 2.84% 0.16533 0.17023 0.16530
Jan 27, 2023 0.16533 0.08425 103.90% 0.08108 0.20004 0.08098
Jan 26, 2023 0.08108 -0.02002 -19.80% 0.10110 0.23902 0.07069
Jan 25, 2023 0.10110 -0.13790 -57.70% 0.23900 0.23900 0.10106
Jan 24, 2023 0.23900 0.10619 79.95% 0.13281 0.27007 0.07070
Jan 23, 2023 0.13281 0.02959 28.67% 0.10322 0.13281 0.10318
Jan 22, 2023 0.10322 0.00001 0.01% 0.10321 0.10322 0.10320
Jan 21, 2023 0.10321 0.00001 0.01% 0.10320 0.10324 0.10320
Jan 20, 2023 0.10320 0.00001 0.01% 0.10319 0.10322 0.10317
Jan 19, 2023 0.10319 0.00000 0.00% 0.10319 0.10320 0.10317
Jan 18, 2023 0.10319 -0.00002 -0.02% 0.10321 0.10321 0.10311
Jan 17, 2023 0.10321 0.00001 0.01% 0.10320 0.10322 0.10317
Jan 16, 2023 0.10320 -0.00002 -0.02% 0.10322 0.10324 0.10316
Jan 15, 2023 0.10322 0.00242 2.40% 0.10080 0.11671 0.10080
Jan 14, 2023 0.10080 0.00000 0.00% 0.10080 0.10082 0.10075
Jan 13, 2023 0.10080 -0.00001 -0.01% 0.10081 0.10081 0.10075

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

KEEP/USD

KEEP/USD Price Today

The live KEEP/USD price today is $0.33827 with price change of +0.0001$ (+0.0383%) in the last 24 hours. The coin price hit an intraday high of $0.32003 and an intraday low of $0.17138. We update our KEEP/USD price in real-time.

Keep Network to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.17138 - $0.32003

  • Weekly: $0.07069 - $0.39976

  • Monthly: $0.06993 - $0.39976

  • Yearly: $0.0011 - $0.83041

See more live KEEP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Federal Reserve Building in Washington, DC

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500

A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.

14:40, 31 January 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis

USD, GBP/USD, EUR/USD forecasts for the week ahead.

16:33, 27 January 2023
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

WTI, Gold, Silver – commodities weekly forecast for the week ahead

Strength to strength in the commodity space, however, topside exhaustion begins to creep in

13:53, 27 January 2023
Rising stock market chart on a trading board background.

S&P 500, Nasdaq, DAX 40, Hang Seng technical update

Can the S&P 500 hold above its 2022 descending trend line?

12:44, 26 January 2023
photo illustration an Amazon logo seen displayed on a smartphone.

Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending

AMZN Q4 earnings preview and technical analysis

09:59, 25 January 2023

People also watch

BTC/USD

23,176.80 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.33 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00327

Natural Gas

2.78 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0724%
Short position overnight fee 0.0476%
Overnight fee time 22:00 (UTC)
Spread 0.006

Market analysis

Benjamin Franklin’s face on a $100 bill

USD forecast: DXY slides in risk-off market sentiment

17:16, 30 January 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

17:55, 23 January 2023
Australian dollar bills

Australian dollar forecast: Will AUD outperform in 2023?

17:49, 20 January 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading