CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Keep Network to US Dollar - KEEP/USD CFD

0.17150
0%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.16677
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 0.17150 0.00000 0.00% 0.17150 0.17150 0.17140
Jan 31, 2023 0.17150 0.00620 3.75% 0.16530 0.32003 0.16528
Jan 30, 2023 0.16530 -0.00008 -0.05% 0.16538 0.39976 0.16528
Jan 29, 2023 0.16538 -0.00465 -2.74% 0.17003 0.17023 0.16538
Jan 28, 2023 0.17003 0.00470 2.84% 0.16533 0.17023 0.16530
Jan 27, 2023 0.16533 0.08425 103.90% 0.08108 0.20004 0.08098
Jan 26, 2023 0.08108 -0.02002 -19.80% 0.10110 0.23902 0.07069
Jan 25, 2023 0.10110 -0.13790 -57.70% 0.23900 0.23900 0.10106
Jan 24, 2023 0.23900 0.10619 79.95% 0.13281 0.27007 0.07070
Jan 23, 2023 0.13281 0.02959 28.67% 0.10322 0.13281 0.10318
Jan 22, 2023 0.10322 0.00001 0.01% 0.10321 0.10322 0.10320
Jan 21, 2023 0.10321 0.00001 0.01% 0.10320 0.10324 0.10320
Jan 20, 2023 0.10320 0.00001 0.01% 0.10319 0.10322 0.10317
Jan 19, 2023 0.10319 0.00000 0.00% 0.10319 0.10320 0.10317
Jan 18, 2023 0.10319 -0.00002 -0.02% 0.10321 0.10321 0.10311
Jan 17, 2023 0.10321 0.00001 0.01% 0.10320 0.10322 0.10317
Jan 16, 2023 0.10320 -0.00002 -0.02% 0.10322 0.10324 0.10316
Jan 15, 2023 0.10322 0.00242 2.40% 0.10080 0.11671 0.10080
Jan 14, 2023 0.10080 0.00000 0.00% 0.10080 0.10082 0.10075
Jan 13, 2023 0.10080 -0.00001 -0.01% 0.10081 0.10081 0.10075

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

KEEP/USD

KEEP/USD Price Today

The live KEEP/USD price today is $0.33827 with price change of +0.0001$ (+0.0383%) in the last 24 hours. The coin price hit an intraday high of $0.32003 and an intraday low of $0.17138. We update our KEEP/USD price in real-time.

Keep Network to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.17138 - $0.32003

  • Weekly: $0.07069 - $0.39976

  • Monthly: $0.06993 - $0.39976

  • Yearly: $0.0011 - $0.83041

See more live KEEP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

23,176.80 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.33 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00327

Natural Gas

2.78 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0724%
Short position overnight fee 0.0476%
Overnight fee time 22:00 (UTC)
Spread 0.006

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading