CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Kandi Technologies Group, Inc. - KNDI CFD

0.9457
4.64%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0535
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.9917
Open 0.9917
1-Year Change -61.87%
Day's Range 0.9457 - 0.9918
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 0.9917 0.0119 1.21% 0.9798 0.9957 0.9457
Dec 11, 2024 0.9709 -0.0247 -2.48% 0.9956 1.0157 0.9457
Dec 10, 2024 0.9917 -0.0140 -1.39% 1.0057 1.0257 0.9457
Dec 9, 2024 1.0457 0.0200 1.95% 1.0257 1.1157 1.0257
Dec 6, 2024 1.0157 -0.0800 -7.30% 1.0957 1.0957 1.0157
Dec 5, 2024 1.0557 -0.0400 -3.65% 1.0957 1.0957 1.0357
Dec 4, 2024 1.0857 -0.0500 -4.40% 1.1357 1.1457 1.0657
Dec 3, 2024 1.0657 -0.0600 -5.33% 1.1257 1.1657 1.0657
Dec 2, 2024 1.1357 -0.0800 -6.58% 1.2157 1.2157 1.1157
Nov 29, 2024 1.1757 -0.0200 -1.67% 1.1957 1.2357 1.1757
Nov 27, 2024 1.2057 -0.0700 -5.49% 1.2757 1.2857 1.2057
Nov 26, 2024 1.2357 -0.0700 -5.36% 1.3057 1.3557 1.2257
Nov 25, 2024 1.2857 0.0500 4.05% 1.2357 1.3357 1.2357
Nov 22, 2024 1.2157 0.0400 3.40% 1.1757 1.2457 1.1357
Nov 21, 2024 1.1157 0.0300 2.76% 1.0857 1.2057 1.0857
Nov 20, 2024 1.0857 0.0100 0.93% 1.0757 1.1257 1.0657
Nov 19, 2024 1.0657 -0.0300 -2.74% 1.0957 1.1057 1.0457
Nov 18, 2024 1.0757 -0.1400 -11.52% 1.2157 1.2157 1.0757
Nov 15, 2024 1.2057 0.0200 1.69% 1.1857 1.2457 1.1757
Nov 14, 2024 1.2757 0.0400 3.24% 1.2357 1.2857 1.2157

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kandi Technologies Group, Inc. Company profile

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People''s Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People''s Republic of China.
Industry: Electric (Alternative) Vehicles

Jinhua New Energy Vehicle Town
JINHUA
ZHEJIANG 321016
CN

People also watch

BTC/USD

101,388.80 Price
+1.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,649.29 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,899.42 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.44 Price
+3.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01217

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading