CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Kandi Technologies Group, Inc. - KNDI CFD

2.5607
1.92%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0586
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kandi Technologies Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.6107
Open* 2.5707
1-Year Change* 13.85%
Day's Range* 2.5507 - 2.6407
52 wk Range 2.22-4.27
Average Volume (10 days) 127.28K
Average Volume (3 months) 2.37M
Market Cap 225.81M
P/E Ratio -100.00K
Shares Outstanding 87.52M
Revenue 133.65M
EPS -0.06
Dividend (Yield %) N/A
Beta 1.54
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 2.6107 0.0000 0.00% 2.6107 2.6907 2.6107
Feb 21, 2024 2.6307 0.0200 0.77% 2.6107 2.7107 2.6107
Feb 20, 2024 2.6307 0.0100 0.38% 2.6207 2.7407 2.6107
Feb 16, 2024 2.6507 0.1100 4.33% 2.5407 2.6807 2.5407
Feb 15, 2024 2.5907 0.0400 1.57% 2.5507 2.6407 2.5507
Feb 14, 2024 2.5807 0.0300 1.18% 2.5507 2.6007 2.5407
Feb 13, 2024 2.5807 0.0100 0.39% 2.5707 2.6007 2.5407
Feb 12, 2024 2.6207 0.0600 2.34% 2.5607 2.6507 2.5207
Feb 9, 2024 2.6307 0.0500 1.94% 2.5807 2.6707 2.5707
Feb 8, 2024 2.6807 0.1700 6.77% 2.5107 2.7007 2.5107
Feb 7, 2024 2.5607 0.0200 0.79% 2.5407 2.6107 2.5307
Feb 6, 2024 2.6007 0.0400 1.56% 2.5607 2.6307 2.5607
Feb 5, 2024 2.5807 0.0100 0.39% 2.5707 2.6107 2.5707
Feb 2, 2024 2.6307 0.0100 0.38% 2.6207 2.6707 2.6107
Feb 1, 2024 2.6707 0.0200 0.75% 2.6507 2.7107 2.6407
Jan 31, 2024 2.6807 0.0000 0.00% 2.6807 2.7307 2.6707
Jan 30, 2024 2.7507 0.0000 0.00% 2.7507 2.8207 2.7407
Jan 29, 2024 2.8107 0.1400 5.24% 2.6707 2.9307 2.6707
Jan 26, 2024 2.6907 0.0900 3.46% 2.6007 2.7407 2.5807
Jan 25, 2024 2.6507 -0.0200 -0.75% 2.6707 2.7307 2.6507

Kandi Technologies Group, Inc. Events

Time (UTC) Country Event
Wednesday, March 13, 2024

Time (UTC)

12:30

Country

CN

Event

Q4 2023 Kandi Technologies Group Inc Earnings Release
Q4 2023 Kandi Technologies Group Inc Earnings Release

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

12:30

Country

CN

Event

Q1 2024 Kandi Technologies Group Inc Earnings Release
Q1 2024 Kandi Technologies Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 117.813 91.4864 76.9205 135.741 112.439
Revenue 117.813 91.4864 76.9205 135.741 112.439
Cost of Revenue, Total 98.2953 75.2385 63.4326 110.31 92.1914
Gross Profit 19.5177 16.2479 13.4879 25.4309 20.2474
Total Operating Expense 145.492 90.1502 76.1661 134.832 114.077
Selling/General/Admin. Expenses, Total 37.8274 24.3415 19.6615 18.3136 11.8014
Research & Development 6.02961 38.972 7.24631 6.20775 10.0844
Operating Income -27.6794 1.3362 0.75439 0.90954 -1.63835
Interest Income (Expense), Net Non-Operating 5.72001 18.9972 -18.8122 -10.045 -18.4357
Other, Net 8.62088 8.87694 2.61649 1.25451 22.1502
Net Income Before Taxes -13.3385 29.2103 -15.4413 -7.88099 2.07606
Net Income After Taxes -12.851 22.8638 -10.3942 -7.18873 -5.6947
Net Income Before Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
Net Income -12.1237 22.8638 -10.3942 -7.18873 -5.6947
Income Available to Common Excl. Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
Income Available to Common Incl. Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
Diluted Net Income -12.1237 22.8638 -10.3942 -7.18873 -5.6947
Diluted Weighted Average Shares 75.5717 76.1487 55.96 52.3373 51.1886
Diluted EPS Excluding Extraordinary Items -0.16043 0.30025 -0.18574 -0.13735 -0.11125
Diluted Normalized EPS -0.1317 -0.1129 -0.35038 -0.13735 -0.11125
Total Extraordinary Items
Unusual Expense (Income) 3.34019 -48.4018 -14.1742
Minority Interest 0.72736
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 35.9533 22.8621 38.4073 33.6732 20.8412
Revenue 35.9533 22.8621 38.4073 33.6732 20.8412
Cost of Revenue, Total 22.2188 14.8329 30.3647 27.304 18.1223
Gross Profit 13.7346 8.02923 8.04253 6.36916 2.71886
Total Operating Expense 36.1825 25.099 51.9097 35.8649 27.1228
Selling/General/Admin. Expenses, Total 11.6188 9.38718 16.0033 7.12723 7.74661
Research & Development 0.87456 0.87898 2.20153 1.43365 1.25384
Operating Income -0.22916 -2.23693 -13.5025 -2.19172 -6.28159
Interest Income (Expense), Net Non-Operating 1.76032 1.92697 1.4448 1.96071 1.24034
Other, Net 3.16126 0.52587 1.396 1.80126 2.44575
Net Income Before Taxes 4.69242 0.21591 -10.6617 1.57026 -2.5955
Net Income After Taxes 4.3872 0.59546 -10.4294 1.07305 -1.87565
Net Income Before Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
Net Income 3.72811 -0.02911 -8.94936 0.37902 -1.93727
Income Available to Common Excl. Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
Income Available to Common Incl. Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
Diluted Net Income 3.72811 -0.02911 -8.94936 0.37902 -1.93727
Diluted Weighted Average Shares 76.3159 74.1865 74.3981 75.8856 75.8635
Diluted EPS Excluding Extraordinary Items 0.04885 -0.00039 -0.12029 0.00499 -0.02554
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.06686 -0.00039 -0.09111 0.00499 -0.02554
Unusual Expense (Income) 1.47034 3.34019 0 0
Minority Interest -0.65909 -0.62457 1.48005 -0.69403 -0.06162
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 329.323 342.608 307.116 195.572 167.35
Cash and Short Term Investments 165.255 184.265 142.078 5.49056 15.6622
Cash & Equivalents 84.0637 129.223 142.078 5.49056 15.6622
Short Term Investments 81.1912 55.0418
Total Receivables, Net 50.498 62.1205 94.4562 135 107.157
Accounts Receivable - Trade, Net 38.1509 52.8963 38.5471 61.1819 34.2747
Total Inventory 40.4754 33.172 19.6974 27.7366 21.9979
Prepaid Expenses 6.11819 23.5978 50.4413 10.6151 15.8416
Other Current Assets, Total 66.9765 39.4526 0.44245 16.7304 6.69087
Total Assets 482.982 520.16 495.25 371.218 428.829
Property/Plant/Equipment, Total - Net 103.752 117.965 81.7203 74.4079 82.0459
Property/Plant/Equipment, Total - Gross 147.992 155.282 117.615 120.719 122.158
Accumulated Depreciation, Total -44.2394 -37.3173 -35.8949 -46.3114 -40.1116
Goodwill, Net 33.1782 36.0274 29.7124 28.2704 28.5522
Intangibles, Net 10.9041 16.4994 6.49051 14.9276 16.0779
Long Term Investments 0.14498 0.15726 28.9386 47.2286 128.93
Other Long Term Assets, Total 5.67961 6.90293 41.2724 10.8115 5.87359
Total Current Liabilities 81.5059 64.1627 83.7974 131.874 164.823
Accounts Payable 35.3213 36.6778 34.2579 72.0939 112.31
Accrued Expenses 0.02847
Notes Payable/Short Term Debt 24.6926 9.14819 0.59245 36.7457 43.3269
Other Current Liabilities, Total 21.492 18.3367 48.947 9.25445 9.15787
Total Liabilities 86.0118 76.96 91.4832 153.361 203.206
Total Long Term Debt 0 2.21059 0 14.3538 28.7941
Long Term Debt 0 2.21059 0 14.3538 28.7941
Deferred Income Tax 1.37837 2.46014 3.48317 1.36279 1.71134
Total Equity 396.97 443.2 403.767 217.857 225.623
Common Stock 0.07767 0.07739 0.07538 0.05284 0.05148
Additional Paid-In Capital 451.374 449.479 439.549 259.691 254.99
Retained Earnings (Accumulated Deficit) -16.3398 -4.2161 -27.0799 -16.6857 -9.49701
Other Equity, Total -28.3332 0.25179 -8.77815 -22.7236 -19.9213
Total Liabilities & Shareholders’ Equity 482.982 520.16 495.25 371.218 428.829
Total Common Shares Outstanding 74.1802 76.7054 77.2985 52.8394 51.4844
Note Receivable - Long Term 0
Other Liabilities, Total 2.40509 8.12653 4.20258 5.77115 7.87803
Current Port. of LT Debt/Capital Leases 0 13.7796
Treasury Stock - Common -9.80782 -2.3922 0 -2.47797
Minority Interest 0.72248
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 333.085 328.095 327.656 329.323 324.391
Cash and Short Term Investments 182.576 178.309 175.618 165.255 169.354
Cash & Equivalents 72.9001 69.4061 75.1335 84.0637 99.0291
Short Term Investments 109.676 108.902 100.485 81.1912 70.3245
Total Receivables, Net 27.4606 33.2071 37.5073 50.498 60.7002
Accounts Receivable - Trade, Net 16.3505 23.1373 28.2758 38.1509 40.035
Total Inventory 57.861 57.1074 47.3031 40.4754 43.6739
Prepaid Expenses 3.23012 5.23338 4.27754 6.11819 9.80747
Other Current Assets, Total 61.9574 54.2386 62.9497 66.9765 40.8557
Total Assets 482.643 469.507 479.477 482.982 478.955
Property/Plant/Equipment, Total - Net 104.582 95.8514 102.165 103.752 101.515
Property/Plant/Equipment, Total - Gross 153.439 142.76 149.121 147.992 142.13
Accumulated Depreciation, Total -48.8577 -46.9086 -46.9566 -44.2394 -40.6146
Goodwill, Net 31.1937 31.335 33.3013 33.1782 32.9607
Intangibles, Net 8.25206 8.65339 10.5326 10.9041 13.6291
Long Term Investments 0.1371 0.13785 0.14563 0.14498 0.14065
Other Long Term Assets, Total 5.39284 5.43396 5.67629 5.67961 6.3182
Total Current Liabilities 79.9977 78.1971 74.5114 81.5059 71.4968
Accounts Payable 34.4757 36.6938 31.6818 35.3213 33.2812
Accrued Expenses
Notes Payable/Short Term Debt 31.1954 23.2783 24.2582 24.6926 22.7746
Other Current Liabilities, Total 14.3267 18.225 18.5715 21.492 15.441
Total Liabilities 92.2195 81.8418 79.9492 86.0118 82.3727
Total Long Term Debt 8.225 0 0 0 2.21059
Deferred Income Tax 1.17282 1.17282 1.37837 1.37837 2.4629
Other Liabilities, Total 0.41018 0.46578 2.71242 2.40509 4.04321
Total Equity 390.423 387.665 399.527 396.97 396.582
Common Stock 0.085 0.07501 0.07768 0.07767 0.07766
Additional Paid-In Capital 450.242 446.26 452.377 451.374 450.381
Retained Earnings (Accumulated Deficit) -11.7719 -12.6408 -16.3689 -16.3398 -7.39041
Other Equity, Total -48.1319 -46.0296 -26.7505 -28.3332 -39.6375
Total Liabilities & Shareholders’ Equity 482.643 469.507 479.477 482.982 478.955
Total Common Shares Outstanding 84.9974 75.0102 74.1902 74.1802 75.3436
Long Term Debt 8.225 0 2.21059
Treasury Stock - Common 0 0 -9.80782 -9.80782 -6.84873
Minority Interest 2.41376 2.00614 1.34705 0.72248 2.15918
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -12.851 22.8638 -10.3942 -7.18873 -5.6947
Cash From Operating Activities 31.4789 0.24169 -50.8833 -29.8863 13.5876
Cash From Operating Activities 12.428 10.039 8.22298 8.20287 4.3263
Deferred Taxes -0.46105 4.07332 -5.34972 -1.1114 4.05404
Non-Cash Items 0.52677 -64.0848 4.39329 9.01805 14.7651
Cash Taxes Paid 0.35 2.07467 1.04613 1.99453 2.05667
Cash Interest Paid 0.34545 0.035 0.65351 1.73866 1.70877
Changes in Working Capital 31.8362 27.3504 -47.7556 -38.8071 -3.8631
Cash From Investing Activities -35.0311 22.2099 51.1515 31.2526 -0.94744
Capital Expenditures -3.82013 -19.142 -18.1845 -0.5982 -1.1055
Other Investing Cash Flow Items, Total -31.211 41.3519 69.336 31.8508 0.15806
Cash From Financing Activities -4.33309 0.74793 126.446 -6.98065 -5.29772
Issuance (Retirement) of Stock, Net -7.49963 -2.41266 151.923 -2.49258 0
Issuance (Retirement) of Debt, Net 2.40857 3.16059 -54.6369 -4.48807 -5.29772
Foreign Exchange Effects -9.75044 2.95585 -0.70656 -0.22614 -1.09988
Net Change in Cash -17.6357 26.1554 126.008 -5.84044 6.24258
Financing Cash Flow Items 0.75798 0 29.16
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 0.59546 -12.851 -2.42162 -3.49467 -1.61901
Cash From Operating Activities 7.3622 31.4789 13.2231 23.1032 6.18844
Cash From Operating Activities 3.05109 12.428 9.51297 6.44755 3.2945
Non-Cash Items 1.36482 0.52677 -1.81649 -1.65501 -2.66269
Cash Taxes Paid 0.01743 0.35 0.27404 0.14083 0.0055
Cash Interest Paid 0.09996 0.34545 0.22548 0.10272 0.03712
Changes in Working Capital 2.35083 31.8362 8.06439 21.9215 7.17564
Cash From Investing Activities -19.6369 -35.0311 -29.2255 -23.4178 -16.7163
Capital Expenditures -0.63491 -3.82013 -1.95322 -1.80022 -0.95685
Other Investing Cash Flow Items, Total -19.002 -31.211 -27.2723 -21.6176 -15.7594
Cash From Financing Activities -1.35857 -4.33309 0.92182 -2.29313 -0.27983
Issuance (Retirement) of Debt, Net -1.35857 2.40857 4.65431 0.5 0.5
Foreign Exchange Effects 0.67621 -9.75044 -13.7105 -6.73439 0.35242
Net Change in Cash -12.957 -17.6357 -28.7912 -9.34219 -10.4553
Deferred Taxes -0.46105 -0.11621 -0.11621
Financing Cash Flow Items 0 0.75798 0.77272 0.7875 0.80373
Issuance (Retirement) of Stock, Net 0 -7.49963 -4.50521 -3.58063 -1.58356
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Excelvantage Group, Ltd. Holding Company 16.2215 12821404 0 2023-03-10 LOW
Hu Xiaoming Individual Investor 2.0307 1605077 50000 2023-06-15 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.3059 1032155 62684 2023-06-30 MED
Bridgeway Capital Management, LLC Investment Advisor 0.8979 709660 61808 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 0.3035 239910 57222 2023-06-30 LOW
Quadrature Capital LLP Hedge Fund 0.2444 193157 172205 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 0.2065 163186 -6716 2023-06-30 HIGH
Yu (Henry) Individual Investor 0.1752 138510 18010 2023-03-10 LOW
Millennium Management LLC Hedge Fund 0.1724 136227 -188001 2023-06-30 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 0.1656 130918 -42638 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.1605 126862 -42107 2023-06-30 MED
Renaissance Technologies LLC Hedge Fund 0.1517 119900 71700 2023-06-30 HIGH
Lewin (Jerry B) Individual Investor 0.1455 115000 10000 2023-03-10 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.143 113022 94292 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1313 103771 9111 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.0922 72911 13604 2023-06-30 MED
Invesco Capital Management LLC Investment Advisor 0.086 67953 -18231 2023-06-30 LOW
Quinn Opportunity Partners LLC Hedge Fund 0.0838 66200 -26500 2023-06-30 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.0826 65292 65292 2023-06-30 MED
ETF Architect Investment Advisor 0.0807 63812 63812 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kandi Technologies Group, Inc. Company profile

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People''s Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People''s Republic of China.
Industry: Electric (Alternative) Vehicles

Jinhua New Energy Vehicle Town
JINHUA
ZHEJIANG 321016
CN

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,035.76 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

17,914.30 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

50,850.15 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading