CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Kandi Technologies Group, Inc. - KNDI CFD

1.2957
0.78%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0386
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.2857
Open 1.3057
1-Year Change -38.14%
Day's Range 1.2857 - 1.3057
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.2857 -0.0600 -4.46% 1.3457 1.3557 1.2857
Apr 1, 2025 1.3657 -0.0100 -0.73% 1.3757 1.4257 1.3657
Mar 31, 2025 1.3857 0.0900 6.95% 1.2957 1.4057 1.2957
Mar 28, 2025 1.3657 0.0500 3.80% 1.3157 1.3757 1.2857
Mar 27, 2025 1.3457 -0.0200 -1.46% 1.3657 1.4357 1.3457
Mar 26, 2025 1.4257 0.0000 0.00% 1.4257 1.4457 1.4157
Mar 25, 2025 1.4357 -0.0300 -2.05% 1.4657 1.4757 1.4357
Mar 24, 2025 1.4257 -0.0300 -2.06% 1.4557 1.4857 1.4257
Mar 21, 2025 1.4857 -0.0100 -0.67% 1.4957 1.5157 1.4857
Mar 20, 2025 1.4957 0.0100 0.67% 1.4857 1.5157 1.4557
Mar 19, 2025 1.5157 0.0400 2.71% 1.4757 1.5357 1.4757
Mar 18, 2025 1.4957 0.0400 2.75% 1.4557 1.5557 1.4557
Mar 17, 2025 1.4557 0.0400 2.83% 1.4157 1.5257 1.4157
Mar 14, 2025 1.3957 0.0400 2.95% 1.3557 1.4657 1.3257
Mar 13, 2025 1.4157 -0.0300 -2.08% 1.4457 1.4657 1.3857
Mar 12, 2025 1.4457 -0.1000 -6.47% 1.5457 1.5457 1.4057
Mar 11, 2025 1.5457 0.0000 0.00% 1.5457 1.6457 1.4857
Mar 10, 2025 1.5557 -0.0400 -2.51% 1.5957 1.6857 1.5557
Mar 7, 2025 1.5157 -0.1300 -7.90% 1.6457 1.6957 1.5157
Mar 6, 2025 1.6257 0.0800 5.18% 1.5457 1.6957 1.4657

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kandi Technologies Group, Inc. Company profile

Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People''s Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People''s Republic of China.
Industry: Electric (Alternative) Vehicles

Jinhua New Energy Vehicle Town
JINHUA
ZHEJIANG 321016
CN

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading