Trade Kandi Technologies Group, Inc. - KNDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0586 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1157 |
| Open | 1.1657 |
| 1-Year Change | -53.39% |
| Day's Range | 1.1357 - 1.1657 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.1657 | 0.0000 | 0.00% | 1.1657 | 1.1857 | 1.1357 |
| Apr 22, 2025 | 1.1157 | -0.0500 | -4.29% | 1.1657 | 1.1857 | 1.1157 |
| Apr 21, 2025 | 1.0757 | -0.0600 | -5.28% | 1.1357 | 1.1357 | 1.0657 |
| Apr 17, 2025 | 1.1557 | -0.0100 | -0.86% | 1.1657 | 1.1657 | 1.1357 |
| Apr 16, 2025 | 1.1257 | -0.0500 | -4.25% | 1.1757 | 1.1757 | 1.1057 |
| Apr 15, 2025 | 1.1857 | -0.0100 | -0.84% | 1.1957 | 1.1957 | 1.1557 |
| Apr 14, 2025 | 1.2057 | 0.0300 | 2.55% | 1.1757 | 1.2257 | 1.1357 |
| Apr 11, 2025 | 1.1557 | -0.0600 | -4.94% | 1.2157 | 1.2357 | 1.1357 |
| Apr 10, 2025 | 1.1957 | -0.0100 | -0.83% | 1.2057 | 1.2157 | 1.1557 |
| Apr 9, 2025 | 1.2257 | 0.0800 | 6.98% | 1.1457 | 1.2357 | 1.1157 |
| Apr 8, 2025 | 1.1457 | -0.0800 | -6.53% | 1.2257 | 1.2257 | 1.1357 |
| Apr 7, 2025 | 1.1857 | -0.0300 | -2.47% | 1.2157 | 1.2357 | 1.1757 |
| Apr 4, 2025 | 1.2757 | -0.0100 | -0.78% | 1.2857 | 1.3257 | 1.2757 |
| Apr 3, 2025 | 1.3257 | 0.0200 | 1.53% | 1.3057 | 1.3257 | 1.2857 |
| Apr 2, 2025 | 1.2857 | -0.0600 | -4.46% | 1.3457 | 1.3557 | 1.2857 |
| Apr 1, 2025 | 1.3657 | -0.0100 | -0.73% | 1.3757 | 1.4257 | 1.3657 |
| Mar 31, 2025 | 1.3857 | 0.0900 | 6.95% | 1.2957 | 1.4057 | 1.2957 |
| Mar 28, 2025 | 1.3657 | 0.0500 | 3.80% | 1.3157 | 1.3757 | 1.2857 |
| Mar 27, 2025 | 1.3457 | -0.0200 | -1.46% | 1.3657 | 1.4357 | 1.3457 |
| Mar 26, 2025 | 1.4257 | 0.0000 | 0.00% | 1.4257 | 1.4457 | 1.4157 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kandi Technologies Group, Inc. Company profile
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People''s Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People''s Republic of China.| Industry: | Electric (Alternative) Vehicles |
Jinhua New Energy Vehicle Town
JINHUA
ZHEJIANG 321016
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com