CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kandi Technologies Group, Inc. - KNDI CFD

    2.5007
    6.51%
    0.0686
    Low: 2.2207
    High: 2.7007
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0686
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Kandi Technologies Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.6107
    Open* 2.5307
    1-Year Change* -8.22%
    Day's Range* 2.2207 - 2.7007
    52 wk Range 2.22-4.27
    Average Volume (10 days) 127.28K
    Average Volume (3 months) 2.37M
    Market Cap 225.81M
    P/E Ratio -100.00K
    Shares Outstanding 87.52M
    Revenue 133.65M
    EPS -0.06
    Dividend (Yield %) N/A
    Beta 1.54
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 2.6107 0.1600 6.53% 2.4507 2.6307 2.4107
    Apr 17, 2024 2.3707 0.1500 6.75% 2.2207 2.9207 2.2207
    Apr 16, 2024 2.1907 0.0300 1.39% 2.1607 2.2307 2.1107
    Apr 15, 2024 2.1207 0.0300 1.43% 2.0907 2.1507 2.0807
    Apr 12, 2024 2.0607 0.0100 0.49% 2.0507 2.1207 2.0507
    Apr 11, 2024 2.0607 0.0200 0.98% 2.0407 2.0807 2.0407
    Apr 10, 2024 2.0507 -0.0100 -0.49% 2.0607 2.1107 2.0507
    Apr 9, 2024 2.0807 0.0600 2.97% 2.0207 2.0907 2.0207
    Apr 8, 2024 2.0207 -0.0200 -0.98% 2.0407 2.0707 2.0007
    Apr 5, 2024 2.0207 -0.0200 -0.98% 2.0407 2.0807 1.9807
    Apr 4, 2024 2.0607 -0.0500 -2.37% 2.1107 2.1207 2.0507
    Apr 3, 2024 2.1107 0.0100 0.48% 2.1007 2.1307 2.0607
    Apr 2, 2024 2.1007 0.0000 0.00% 2.1007 2.1407 2.1007
    Apr 1, 2024 2.1507 0.0300 1.41% 2.1207 2.2007 2.1207
    Mar 28, 2024 2.1007 0.0400 1.94% 2.0607 2.1107 2.0507
    Mar 27, 2024 2.0507 0.0000 0.00% 2.0507 2.0707 2.0307
    Mar 26, 2024 2.0607 -0.0200 -0.96% 2.0807 2.1207 2.0607
    Mar 25, 2024 2.1107 -0.0300 -1.40% 2.1407 2.1507 2.0107
    Mar 22, 2024 2.1107 -0.0200 -0.94% 2.1307 2.1307 2.0807
    Mar 21, 2024 2.1107 -0.1100 -4.95% 2.2207 2.2207 2.0807

    Kandi Technologies Group, Inc. Events

    Time (UTC) Country Event
    Wednesday, May 8, 2024

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q1 2024 Kandi Technologies Group Inc Earnings Release
    Q1 2024 Kandi Technologies Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, August 6, 2024

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q2 2024 Kandi Technologies Group Inc Earnings Release
    Q2 2024 Kandi Technologies Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 117.813 91.4864 76.9205 135.741 112.439
    Revenue 117.813 91.4864 76.9205 135.741 112.439
    Cost of Revenue, Total 98.2953 75.2385 63.4326 110.31 92.1914
    Gross Profit 19.5177 16.2479 13.4879 25.4309 20.2474
    Total Operating Expense 145.492 90.1502 76.1661 134.832 114.077
    Selling/General/Admin. Expenses, Total 37.8274 24.3415 19.6615 18.3136 11.8014
    Research & Development 6.02961 38.972 7.24631 6.20775 10.0844
    Operating Income -27.6794 1.3362 0.75439 0.90954 -1.63835
    Interest Income (Expense), Net Non-Operating 5.72001 18.9972 -18.8122 -10.045 -18.4357
    Other, Net 8.62088 8.87694 2.61649 1.25451 22.1502
    Net Income Before Taxes -13.3385 29.2103 -15.4413 -7.88099 2.07606
    Net Income After Taxes -12.851 22.8638 -10.3942 -7.18873 -5.6947
    Net Income Before Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
    Net Income -12.1237 22.8638 -10.3942 -7.18873 -5.6947
    Income Available to Common Excl. Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
    Income Available to Common Incl. Extra. Items -12.1237 22.8638 -10.3942 -7.18873 -5.6947
    Diluted Net Income -12.1237 22.8638 -10.3942 -7.18873 -5.6947
    Diluted Weighted Average Shares 75.5717 76.1487 55.96 52.3373 51.1886
    Diluted EPS Excluding Extraordinary Items -0.16043 0.30025 -0.18574 -0.13735 -0.11125
    Diluted Normalized EPS -0.1317 -0.1129 -0.35038 -0.13735 -0.11125
    Total Extraordinary Items
    Unusual Expense (Income) 3.34019 -48.4018 -14.1742
    Minority Interest 0.72736
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 35.9533 22.8621 38.4073 33.6732 20.8412
    Revenue 35.9533 22.8621 38.4073 33.6732 20.8412
    Cost of Revenue, Total 22.2188 14.8329 30.3647 27.304 18.1223
    Gross Profit 13.7346 8.02923 8.04253 6.36916 2.71886
    Total Operating Expense 36.1825 25.099 51.9097 35.8649 27.1228
    Selling/General/Admin. Expenses, Total 11.6188 9.38718 16.0033 7.12723 7.74661
    Research & Development 0.87456 0.87898 2.20153 1.43365 1.25384
    Operating Income -0.22916 -2.23693 -13.5025 -2.19172 -6.28159
    Interest Income (Expense), Net Non-Operating 1.76032 1.92697 1.4448 1.96071 1.24034
    Other, Net 3.16126 0.52587 1.396 1.80126 2.44575
    Net Income Before Taxes 4.69242 0.21591 -10.6617 1.57026 -2.5955
    Net Income After Taxes 4.3872 0.59546 -10.4294 1.07305 -1.87565
    Net Income Before Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
    Net Income 3.72811 -0.02911 -8.94936 0.37902 -1.93727
    Income Available to Common Excl. Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
    Income Available to Common Incl. Extra. Items 3.72811 -0.02911 -8.94936 0.37902 -1.93727
    Diluted Net Income 3.72811 -0.02911 -8.94936 0.37902 -1.93727
    Diluted Weighted Average Shares 76.3159 74.1865 74.3981 75.8856 75.8635
    Diluted EPS Excluding Extraordinary Items 0.04885 -0.00039 -0.12029 0.00499 -0.02554
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.06686 -0.00039 -0.09111 0.00499 -0.02554
    Unusual Expense (Income) 1.47034 3.34019 0 0
    Minority Interest -0.65909 -0.62457 1.48005 -0.69403 -0.06162
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 329.323 342.608 307.116 195.572 167.35
    Cash and Short Term Investments 165.255 184.265 142.078 5.49056 15.6622
    Cash & Equivalents 84.0637 129.223 142.078 5.49056 15.6622
    Short Term Investments 81.1912 55.0418
    Total Receivables, Net 50.498 62.1205 94.4562 135 107.157
    Accounts Receivable - Trade, Net 38.1509 52.8963 38.5471 61.1819 34.2747
    Total Inventory 40.4754 33.172 19.6974 27.7366 21.9979
    Prepaid Expenses 6.11819 23.5978 50.4413 10.6151 15.8416
    Other Current Assets, Total 66.9765 39.4526 0.44245 16.7304 6.69087
    Total Assets 482.982 520.16 495.25 371.218 428.829
    Property/Plant/Equipment, Total - Net 103.752 117.965 81.7203 74.4079 82.0459
    Property/Plant/Equipment, Total - Gross 147.992 155.282 117.615 120.719 122.158
    Accumulated Depreciation, Total -44.2394 -37.3173 -35.8949 -46.3114 -40.1116
    Goodwill, Net 33.1782 36.0274 29.7124 28.2704 28.5522
    Intangibles, Net 10.9041 16.4994 6.49051 14.9276 16.0779
    Long Term Investments 0.14498 0.15726 28.9386 47.2286 128.93
    Other Long Term Assets, Total 5.67961 6.90293 41.2724 10.8115 5.87359
    Total Current Liabilities 81.5059 64.1627 83.7974 131.874 164.823
    Accounts Payable 35.3213 36.6778 34.2579 72.0939 112.31
    Accrued Expenses 0.02847
    Notes Payable/Short Term Debt 24.6926 9.14819 0.59245 36.7457 43.3269
    Other Current Liabilities, Total 21.492 18.3367 48.947 9.25445 9.15787
    Total Liabilities 86.0118 76.96 91.4832 153.361 203.206
    Total Long Term Debt 0 2.21059 0 14.3538 28.7941
    Long Term Debt 0 2.21059 0 14.3538 28.7941
    Deferred Income Tax 1.37837 2.46014 3.48317 1.36279 1.71134
    Total Equity 396.97 443.2 403.767 217.857 225.623
    Common Stock 0.07767 0.07739 0.07538 0.05284 0.05148
    Additional Paid-In Capital 451.374 449.479 439.549 259.691 254.99
    Retained Earnings (Accumulated Deficit) -16.3398 -4.2161 -27.0799 -16.6857 -9.49701
    Other Equity, Total -28.3332 0.25179 -8.77815 -22.7236 -19.9213
    Total Liabilities & Shareholders’ Equity 482.982 520.16 495.25 371.218 428.829
    Total Common Shares Outstanding 74.1802 76.7054 77.2985 52.8394 51.4844
    Note Receivable - Long Term 0
    Other Liabilities, Total 2.40509 8.12653 4.20258 5.77115 7.87803
    Current Port. of LT Debt/Capital Leases 0 13.7796
    Treasury Stock - Common -9.80782 -2.3922 0 -2.47797
    Minority Interest 0.72248
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 333.085 328.095 327.656 329.323 324.391
    Cash and Short Term Investments 182.576 178.309 175.618 165.255 169.354
    Cash & Equivalents 72.9001 69.4061 75.1335 84.0637 99.0291
    Short Term Investments 109.676 108.902 100.485 81.1912 70.3245
    Total Receivables, Net 27.4606 33.2071 37.5073 50.498 60.7002
    Accounts Receivable - Trade, Net 16.3505 23.1373 28.2758 38.1509 40.035
    Total Inventory 57.861 57.1074 47.3031 40.4754 43.6739
    Prepaid Expenses 3.23012 5.23338 4.27754 6.11819 9.80747
    Other Current Assets, Total 61.9574 54.2386 62.9497 66.9765 40.8557
    Total Assets 482.643 469.507 479.477 482.982 478.955
    Property/Plant/Equipment, Total - Net 104.582 95.8514 102.165 103.752 101.515
    Property/Plant/Equipment, Total - Gross 153.439 142.76 149.121 147.992 142.13
    Accumulated Depreciation, Total -48.8577 -46.9086 -46.9566 -44.2394 -40.6146
    Goodwill, Net 31.1937 31.335 33.3013 33.1782 32.9607
    Intangibles, Net 8.25206 8.65339 10.5326 10.9041 13.6291
    Long Term Investments 0.1371 0.13785 0.14563 0.14498 0.14065
    Other Long Term Assets, Total 5.39284 5.43396 5.67629 5.67961 6.3182
    Total Current Liabilities 79.9977 78.1971 74.5114 81.5059 71.4968
    Accounts Payable 34.4757 36.6938 31.6818 35.3213 33.2812
    Accrued Expenses
    Notes Payable/Short Term Debt 31.1954 23.2783 24.2582 24.6926 22.7746
    Other Current Liabilities, Total 14.3267 18.225 18.5715 21.492 15.441
    Total Liabilities 92.2195 81.8418 79.9492 86.0118 82.3727
    Total Long Term Debt 8.225 0 0 0 2.21059
    Deferred Income Tax 1.17282 1.17282 1.37837 1.37837 2.4629
    Other Liabilities, Total 0.41018 0.46578 2.71242 2.40509 4.04321
    Total Equity 390.423 387.665 399.527 396.97 396.582
    Common Stock 0.085 0.07501 0.07768 0.07767 0.07766
    Additional Paid-In Capital 450.242 446.26 452.377 451.374 450.381
    Retained Earnings (Accumulated Deficit) -11.7719 -12.6408 -16.3689 -16.3398 -7.39041
    Other Equity, Total -48.1319 -46.0296 -26.7505 -28.3332 -39.6375
    Total Liabilities & Shareholders’ Equity 482.643 469.507 479.477 482.982 478.955
    Total Common Shares Outstanding 84.9974 75.0102 74.1902 74.1802 75.3436
    Long Term Debt 8.225 0 2.21059
    Treasury Stock - Common 0 0 -9.80782 -9.80782 -6.84873
    Minority Interest 2.41376 2.00614 1.34705 0.72248 2.15918
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -12.851 22.8638 -10.3942 -7.18873 -5.6947
    Cash From Operating Activities 31.4789 0.24169 -50.8833 -29.8863 13.5876
    Cash From Operating Activities 12.428 10.039 8.22298 8.20287 4.3263
    Deferred Taxes -0.46105 4.07332 -5.34972 -1.1114 4.05404
    Non-Cash Items 0.52677 -64.0848 4.39329 9.01805 14.7651
    Cash Taxes Paid 0.35 2.07467 1.04613 1.99453 2.05667
    Cash Interest Paid 0.34545 0.035 0.65351 1.73866 1.70877
    Changes in Working Capital 31.8362 27.3504 -47.7556 -38.8071 -3.8631
    Cash From Investing Activities -35.0311 22.2099 51.1515 31.2526 -0.94744
    Capital Expenditures -3.82013 -19.142 -18.1845 -0.5982 -1.1055
    Other Investing Cash Flow Items, Total -31.211 41.3519 69.336 31.8508 0.15806
    Cash From Financing Activities -4.33309 0.74793 126.446 -6.98065 -5.29772
    Issuance (Retirement) of Stock, Net -7.49963 -2.41266 151.923 -2.49258 0
    Issuance (Retirement) of Debt, Net 2.40857 3.16059 -54.6369 -4.48807 -5.29772
    Foreign Exchange Effects -9.75044 2.95585 -0.70656 -0.22614 -1.09988
    Net Change in Cash -17.6357 26.1554 126.008 -5.84044 6.24258
    Financing Cash Flow Items 0.75798 0 29.16
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.59546 -12.851 -2.42162 -3.49467 -1.61901
    Cash From Operating Activities 7.3622 31.4789 13.2231 23.1032 6.18844
    Cash From Operating Activities 3.05109 12.428 9.51297 6.44755 3.2945
    Non-Cash Items 1.36482 0.52677 -1.81649 -1.65501 -2.66269
    Cash Taxes Paid 0.01743 0.35 0.27404 0.14083 0.0055
    Cash Interest Paid 0.09996 0.34545 0.22548 0.10272 0.03712
    Changes in Working Capital 2.35083 31.8362 8.06439 21.9215 7.17564
    Cash From Investing Activities -19.6369 -35.0311 -29.2255 -23.4178 -16.7163
    Capital Expenditures -0.63491 -3.82013 -1.95322 -1.80022 -0.95685
    Other Investing Cash Flow Items, Total -19.002 -31.211 -27.2723 -21.6176 -15.7594
    Cash From Financing Activities -1.35857 -4.33309 0.92182 -2.29313 -0.27983
    Issuance (Retirement) of Debt, Net -1.35857 2.40857 4.65431 0.5 0.5
    Foreign Exchange Effects 0.67621 -9.75044 -13.7105 -6.73439 0.35242
    Net Change in Cash -12.957 -17.6357 -28.7912 -9.34219 -10.4553
    Deferred Taxes -0.46105 -0.11621 -0.11621
    Financing Cash Flow Items 0 0.75798 0.77272 0.7875 0.80373
    Issuance (Retirement) of Stock, Net 0 -7.49963 -4.50521 -3.58063 -1.58356

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kandi Technologies Group, Inc. Company profile

    Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People''s Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People''s Republic of China.
    Industry: Electric (Alternative) Vehicles

    Jinhua New Energy Vehicle Town
    JINHUA
    ZHEJIANG 321016
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,019.00 Price
    -2.000% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    +0.530% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,303.70 Price
    +1.270% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,392.73 Price
    +0.610% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading