Trade KAINOS GROUP PLC ORD 0.5P - KNOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.0075 |
| Open | 6.703 |
| 1-Year Change | -25.4% |
| Day's Range | 6.703 - 7.0625 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.0075 | 0.2895 | 4.31% | 6.7180 | 7.0825 | 6.7030 |
| Apr 17, 2025 | 7.0075 | 0.1695 | 2.48% | 6.8380 | 7.0475 | 6.8280 |
| Apr 16, 2025 | 7.0175 | 0.2545 | 3.76% | 6.7630 | 7.0175 | 6.7530 |
| Apr 15, 2025 | 6.8380 | 0.1050 | 1.56% | 6.7330 | 7.0275 | 6.6730 |
| Apr 14, 2025 | 6.5630 | -0.2550 | -3.74% | 6.8180 | 7.0675 | 6.4180 |
| Apr 11, 2025 | 6.3085 | -0.0300 | -0.47% | 6.3385 | 6.4530 | 6.0835 |
| Apr 10, 2025 | 6.2985 | -0.0200 | -0.32% | 6.3185 | 6.6080 | 6.1735 |
| Apr 9, 2025 | 5.9590 | -0.0195 | -0.33% | 5.9785 | 6.1885 | 5.8140 |
| Apr 8, 2025 | 6.2535 | 0.4295 | 7.37% | 5.8240 | 6.2885 | 5.8240 |
| Apr 7, 2025 | 5.9340 | 0.0355 | 0.60% | 5.8985 | 6.3385 | 5.7140 |
| Apr 4, 2025 | 6.1985 | -0.2400 | -3.73% | 6.4385 | 6.4930 | 5.8040 |
| Apr 3, 2025 | 6.5030 | -0.0550 | -0.84% | 6.5580 | 6.5580 | 6.2835 |
| Apr 2, 2025 | 6.4930 | -0.2200 | -3.28% | 6.7130 | 6.7130 | 6.4185 |
| Apr 1, 2025 | 6.6580 | 0.1450 | 2.23% | 6.5130 | 6.8480 | 6.5130 |
| Mar 31, 2025 | 6.6430 | -0.1500 | -2.21% | 6.7930 | 6.8130 | 6.5030 |
| Mar 28, 2025 | 6.8930 | 0.1300 | 1.92% | 6.7630 | 7.0225 | 6.7630 |
| Mar 27, 2025 | 6.9630 | 0.2400 | 3.57% | 6.7230 | 7.0225 | 6.7230 |
| Mar 26, 2025 | 7.0125 | 0.1500 | 2.19% | 6.8625 | 7.2025 | 6.8625 |
| Mar 25, 2025 | 7.1925 | 0.2400 | 3.45% | 6.9525 | 7.3225 | 6.9525 |
| Mar 24, 2025 | 7.0325 | 0.0400 | 0.57% | 6.9925 | 7.1825 | 6.9030 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kainos Group plc Company profile
Kainos Group (KNOS) is an Irish software company, headquartered in Northern Ireland’s Belfast. The firm develops information technology for businesses and organisations that allows them to implement their business strategy effectively.
The company, founded on 14 April 1986, prides itself on reimagining the way organisations operate, by coming up with new ways of doing things that improve customers’ experience.
The firm operates through its two specialist business divisions, the digital services division and its Workday Practice.
Kainos focuses on building digital transformation, improving business performance and enhancing customer engagement.
The firm’s digital services envelope cloud and engineering, data and artificial intelligence, intelligent automation, and service and experience design. The company offers its services to the industries of financial services, education, government and healthcare and life sciences.
The company believes in taking a user-first approach when it comes to its transformative solutions for the digital services it offers to businesses. These innovative solutions are also designed to make them secure and cost-effective for clients.
Its Workday Practice is closely related to Workday Inc.’s software suite. The suite comprises cloud-based software for human capital management, and financial management and planning. These services allow enterprises to arrange their staff efficiently and enable proper measures to meet their requirements for financial reporting.
Company shares are listed on the London Stock Exchange under the ticker symbol KNOS.
| Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com