Trade KAINOS GROUP PLC ORD 0.5P - KNOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0280 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.821 |
| Open | 8.601 |
| 1-Year Change | -13.93% |
| Day's Range | 8.411 - 8.711 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.5210 | -0.1900 | -2.18% | 8.7110 | 8.7610 | 8.3315 |
| Nov 14, 2024 | 8.8210 | 0.1200 | 1.38% | 8.7010 | 8.9510 | 8.5710 |
| Nov 13, 2024 | 8.8210 | 0.2300 | 2.68% | 8.5910 | 8.9110 | 8.5510 |
| Nov 12, 2024 | 8.7610 | 0.8395 | 10.60% | 7.9215 | 8.8310 | 7.9215 |
| Nov 11, 2024 | 8.4515 | 0.2000 | 2.42% | 8.2515 | 8.5910 | 7.9415 |
| Nov 8, 2024 | 7.7520 | -0.3295 | -4.08% | 8.0815 | 8.0815 | 7.7220 |
| Nov 7, 2024 | 7.9320 | 0.5500 | 7.45% | 7.3820 | 7.9420 | 7.3820 |
| Nov 6, 2024 | 7.6920 | 0.3400 | 4.62% | 7.3520 | 7.7020 | 7.2925 |
| Nov 5, 2024 | 7.4125 | -0.0795 | -1.06% | 7.4920 | 7.5620 | 7.3025 |
| Nov 4, 2024 | 7.3925 | 0.2300 | 3.21% | 7.1625 | 7.5220 | 7.1625 |
| Nov 1, 2024 | 7.4625 | -0.0295 | -0.39% | 7.4920 | 7.5420 | 7.2425 |
| Oct 31, 2024 | 7.4920 | 0.0000 | 0.00% | 7.4920 | 7.8720 | 7.1625 |
| Oct 30, 2024 | 8.3915 | -0.0895 | -1.06% | 8.4810 | 8.6510 | 8.2715 |
| Oct 29, 2024 | 8.6910 | 0.3000 | 3.58% | 8.3910 | 8.7910 | 8.3715 |
| Oct 28, 2024 | 8.3915 | 0.2500 | 3.07% | 8.1415 | 8.4115 | 8.1315 |
| Oct 25, 2024 | 8.2815 | 0.2400 | 2.98% | 8.0415 | 8.3015 | 7.9815 |
| Oct 24, 2024 | 8.2215 | 0.4495 | 5.78% | 7.7720 | 8.2715 | 7.7720 |
| Oct 23, 2024 | 7.9320 | -0.0695 | -0.87% | 8.0015 | 8.1315 | 7.8320 |
| Oct 22, 2024 | 8.1115 | 0.0500 | 0.62% | 8.0615 | 8.1915 | 7.9515 |
| Oct 21, 2024 | 8.1015 | 0.0200 | 0.25% | 8.0815 | 8.3015 | 7.9115 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kainos Group plc Company profile
Kainos Group (KNOS) is an Irish software company, headquartered in Northern Ireland’s Belfast. The firm develops information technology for businesses and organisations that allows them to implement their business strategy effectively.
The company, founded on 14 April 1986, prides itself on reimagining the way organisations operate, by coming up with new ways of doing things that improve customers’ experience.
The firm operates through its two specialist business divisions, the digital services division and its Workday Practice.
Kainos focuses on building digital transformation, improving business performance and enhancing customer engagement.
The firm’s digital services envelope cloud and engineering, data and artificial intelligence, intelligent automation, and service and experience design. The company offers its services to the industries of financial services, education, government and healthcare and life sciences.
The company believes in taking a user-first approach when it comes to its transformative solutions for the digital services it offers to businesses. These innovative solutions are also designed to make them secure and cost-effective for clients.
Its Workday Practice is closely related to Workday Inc.’s software suite. The suite comprises cloud-based software for human capital management, and financial management and planning. These services allow enterprises to arrange their staff efficiently and enable proper measures to meet their requirements for financial reporting.
Company shares are listed on the London Stock Exchange under the ticker symbol KNOS.
| Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com