Trade KAINOS GROUP PLC ORD 0.5P - KNOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0340 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.643 |
| Open | 6.633 |
| 1-Year Change | -31.43% |
| Day's Range | 6.633 - 6.833 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.6430 | -0.1500 | -2.21% | 6.7930 | 6.8130 | 6.5030 |
| Mar 28, 2025 | 6.8930 | 0.1300 | 1.92% | 6.7630 | 7.0225 | 6.7630 |
| Mar 27, 2025 | 6.9630 | 0.2400 | 3.57% | 6.7230 | 7.0225 | 6.7230 |
| Mar 26, 2025 | 7.0125 | 0.1500 | 2.19% | 6.8625 | 7.2025 | 6.8625 |
| Mar 25, 2025 | 7.1925 | 0.2400 | 3.45% | 6.9525 | 7.3225 | 6.9525 |
| Mar 24, 2025 | 7.0325 | 0.0400 | 0.57% | 6.9925 | 7.1825 | 6.9030 |
| Mar 21, 2025 | 7.0625 | 0.0000 | 0.00% | 7.0625 | 7.1625 | 6.9525 |
| Mar 20, 2025 | 7.1625 | -0.0600 | -0.83% | 7.2225 | 7.3625 | 7.0325 |
| Mar 19, 2025 | 7.2225 | 0.1000 | 1.40% | 7.1225 | 7.4425 | 7.1225 |
| Mar 18, 2025 | 7.2725 | 0.3500 | 5.06% | 6.9225 | 7.4525 | 6.9225 |
| Mar 17, 2025 | 7.0625 | 0.0700 | 1.00% | 6.9925 | 7.2225 | 6.9425 |
| Mar 14, 2025 | 7.1525 | 0.4595 | 6.87% | 6.6930 | 7.2025 | 6.6930 |
| Mar 13, 2025 | 6.8630 | 0.1200 | 1.78% | 6.7430 | 6.9230 | 6.7430 |
| Mar 12, 2025 | 6.8230 | 0.1100 | 1.64% | 6.7130 | 6.8830 | 6.6330 |
| Mar 11, 2025 | 6.7330 | 0.0100 | 0.15% | 6.7230 | 7.0025 | 6.6530 |
| Mar 10, 2025 | 6.9730 | -0.0195 | -0.28% | 6.9925 | 7.3025 | 6.6930 |
| Mar 7, 2025 | 7.1425 | -0.0500 | -0.70% | 7.1925 | 7.2925 | 6.9030 |
| Mar 6, 2025 | 7.2025 | 0.2400 | 3.45% | 6.9625 | 7.2925 | 6.8530 |
| Mar 5, 2025 | 6.9730 | 0.3900 | 5.92% | 6.5830 | 6.9830 | 6.5830 |
| Mar 4, 2025 | 6.6530 | -0.2595 | -3.75% | 6.9125 | 6.9830 | 6.5530 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kainos Group plc Company profile
Kainos Group (KNOS) is an Irish software company, headquartered in Northern Ireland’s Belfast. The firm develops information technology for businesses and organisations that allows them to implement their business strategy effectively.
The company, founded on 14 April 1986, prides itself on reimagining the way organisations operate, by coming up with new ways of doing things that improve customers’ experience.
The firm operates through its two specialist business divisions, the digital services division and its Workday Practice.
Kainos focuses on building digital transformation, improving business performance and enhancing customer engagement.
The firm’s digital services envelope cloud and engineering, data and artificial intelligence, intelligent automation, and service and experience design. The company offers its services to the industries of financial services, education, government and healthcare and life sciences.
The company believes in taking a user-first approach when it comes to its transformative solutions for the digital services it offers to businesses. These innovative solutions are also designed to make them secure and cost-effective for clients.
Its Workday Practice is closely related to Workday Inc.’s software suite. The suite comprises cloud-based software for human capital management, and financial management and planning. These services allow enterprises to arrange their staff efficiently and enable proper measures to meet their requirements for financial reporting.
Company shares are listed on the London Stock Exchange under the ticker symbol KNOS.
| Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com