Trade KAINOS GROUP PLC ORD 0.5P - KNOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0780 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.722 |
| Open | 10.782 |
| 1-Year Change | -16.67% |
| Day's Range | 10.622 - 11.321 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.8015 | 0.6390 | 6.29% | 10.1625 | 10.8420 | 10.0630 |
| Jul 24, 2024 | 10.3425 | 0.0800 | 0.78% | 10.2625 | 10.5625 | 10.1630 |
| Jul 23, 2024 | 10.5825 | 0.0005 | 0.00% | 10.5820 | 10.7815 | 10.4220 |
| Jul 22, 2024 | 10.7420 | -0.0795 | -0.73% | 10.8215 | 10.8820 | 10.4820 |
| Jul 19, 2024 | 10.7420 | -0.1995 | -1.82% | 10.9415 | 10.9615 | 10.4625 |
| Jul 18, 2024 | 11.0015 | 0.5590 | 5.35% | 10.4425 | 11.0615 | 10.2025 |
| Jul 17, 2024 | 10.5225 | 0.0605 | 0.58% | 10.4620 | 10.6620 | 10.3825 |
| Jul 16, 2024 | 10.7420 | 0.1600 | 1.51% | 10.5820 | 10.8620 | 10.3820 |
| Jul 15, 2024 | 10.6420 | -0.1395 | -1.29% | 10.7815 | 10.8015 | 10.4625 |
| Jul 12, 2024 | 10.8220 | 0.2200 | 2.08% | 10.6020 | 10.8420 | 10.4420 |
| Jul 11, 2024 | 10.6620 | 0.3195 | 3.09% | 10.3425 | 10.6820 | 10.2425 |
| Jul 10, 2024 | 10.5220 | 0.0395 | 0.38% | 10.4825 | 10.6420 | 10.3025 |
| Jul 9, 2024 | 10.4825 | 0.3200 | 3.15% | 10.1625 | 10.7420 | 10.1625 |
| Jul 8, 2024 | 10.5225 | -0.1595 | -1.49% | 10.6820 | 10.7820 | 10.3225 |
| Jul 5, 2024 | 10.5220 | 0.0000 | 0.00% | 10.5220 | 10.8620 | 10.5220 |
| Jul 4, 2024 | 10.6220 | -0.0200 | -0.19% | 10.6420 | 10.7820 | 10.3825 |
| Jul 3, 2024 | 10.6420 | 0.2995 | 2.90% | 10.3425 | 10.6620 | 10.3225 |
| Jul 2, 2024 | 10.5225 | 0.3595 | 3.54% | 10.1630 | 10.5825 | 10.0825 |
| Jul 1, 2024 | 10.4025 | -0.2195 | -2.07% | 10.6220 | 10.6220 | 10.2425 |
| Jun 28, 2024 | 10.5820 | 0.0600 | 0.57% | 10.5220 | 10.6020 | 10.3225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kainos Group plc Company profile
Kainos Group (KNOS) is an Irish software company, headquartered in Northern Ireland’s Belfast. The firm develops information technology for businesses and organisations that allows them to implement their business strategy effectively.
The company, founded on 14 April 1986, prides itself on reimagining the way organisations operate, by coming up with new ways of doing things that improve customers’ experience.
The firm operates through its two specialist business divisions, the digital services division and its Workday Practice.
Kainos focuses on building digital transformation, improving business performance and enhancing customer engagement.
The firm’s digital services envelope cloud and engineering, data and artificial intelligence, intelligent automation, and service and experience design. The company offers its services to the industries of financial services, education, government and healthcare and life sciences.
The company believes in taking a user-first approach when it comes to its transformative solutions for the digital services it offers to businesses. These innovative solutions are also designed to make them secure and cost-effective for clients.
Its Workday Practice is closely related to Workday Inc.’s software suite. The suite comprises cloud-based software for human capital management, and financial management and planning. These services allow enterprises to arrange their staff efficiently and enable proper measures to meet their requirements for financial reporting.
Company shares are listed on the London Stock Exchange under the ticker symbol KNOS.
| Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com