Trade KAINOS GROUP PLC ORD 0.5P - KNOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1360 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.722 |
| Open | 7.642 |
| 1-Year Change | -24.06% |
| Day's Range | 7.642 - 7.862 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.8620 | 0.3400 | 4.52% | 7.5220 | 7.8820 | 7.5220 |
| Jan 16, 2025 | 7.7220 | 0.0100 | 0.13% | 7.7120 | 7.7620 | 7.5020 |
| Jan 15, 2025 | 7.7320 | 0.3700 | 5.03% | 7.3620 | 7.7420 | 7.3620 |
| Jan 14, 2025 | 7.4025 | 0.1000 | 1.37% | 7.3025 | 7.5120 | 7.2725 |
| Jan 13, 2025 | 7.4425 | 0.1900 | 2.62% | 7.2525 | 7.4525 | 7.2525 |
| Jan 10, 2025 | 7.5520 | 0.3395 | 4.71% | 7.2125 | 7.5720 | 7.2125 |
| Jan 9, 2025 | 7.3425 | -0.0795 | -1.07% | 7.4220 | 7.4525 | 7.1625 |
| Jan 8, 2025 | 7.4820 | -0.2600 | -3.36% | 7.7420 | 7.8915 | 7.4120 |
| Jan 7, 2025 | 7.8920 | -0.0195 | -0.25% | 7.9115 | 8.0315 | 7.7420 |
| Jan 6, 2025 | 8.0115 | 0.3195 | 4.15% | 7.6920 | 8.1215 | 7.6520 |
| Jan 3, 2025 | 7.5520 | -0.2500 | -3.20% | 7.8020 | 7.8620 | 7.5520 |
| Jan 2, 2025 | 7.9120 | 0.0505 | 0.64% | 7.8615 | 8.0715 | 7.8315 |
| Dec 31, 2024 | 7.9815 | 0.1695 | 2.17% | 7.8120 | 8.0815 | 7.7020 |
| Dec 30, 2024 | 7.6520 | 0.0000 | 0.00% | 7.6520 | 7.8420 | 7.5720 |
| Dec 27, 2024 | 7.7120 | 0.0300 | 0.39% | 7.6820 | 7.9420 | 7.5820 |
| Dec 24, 2024 | 7.7620 | 0.1800 | 2.37% | 7.5820 | 7.8020 | 7.5720 |
| Dec 23, 2024 | 7.5320 | 0.0600 | 0.80% | 7.4720 | 7.7720 | 7.3920 |
| Dec 20, 2024 | 7.7120 | -0.0700 | -0.90% | 7.7820 | 7.7820 | 7.4620 |
| Dec 19, 2024 | 7.7720 | -0.0795 | -1.01% | 7.8515 | 7.8620 | 7.5420 |
| Dec 18, 2024 | 7.9720 | 0.1205 | 1.53% | 7.8515 | 8.0815 | 7.8020 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kainos Group plc Company profile
Kainos Group (KNOS) is an Irish software company, headquartered in Northern Ireland’s Belfast. The firm develops information technology for businesses and organisations that allows them to implement their business strategy effectively.
The company, founded on 14 April 1986, prides itself on reimagining the way organisations operate, by coming up with new ways of doing things that improve customers’ experience.
The firm operates through its two specialist business divisions, the digital services division and its Workday Practice.
Kainos focuses on building digital transformation, improving business performance and enhancing customer engagement.
The firm’s digital services envelope cloud and engineering, data and artificial intelligence, intelligent automation, and service and experience design. The company offers its services to the industries of financial services, education, government and healthcare and life sciences.
The company believes in taking a user-first approach when it comes to its transformative solutions for the digital services it offers to businesses. These innovative solutions are also designed to make them secure and cost-effective for clients.
Its Workday Practice is closely related to Workday Inc.’s software suite. The suite comprises cloud-based software for human capital management, and financial management and planning. These services allow enterprises to arrange their staff efficiently and enable proper measures to meet their requirements for financial reporting.
Company shares are listed on the London Stock Exchange under the ticker symbol KNOS.
| Industry: | IT Services & Consulting (NEC) |
Kainos House
4-6 Upper Crescent
BELFAST
NORTHERN IRELAND BT7 1NT
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com