CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade JPMorgan American Investment PLC - JAM CFD

9.200
0.43%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.24
Open 9.28
1-Year Change -1.94%
Day's Range 9.18 - 9.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 9.240 -0.010 -0.11% 9.250 9.280 9.060
Apr 24, 2025 8.970 -0.030 -0.33% 9.000 9.180 8.821
Apr 23, 2025 9.130 0.309 3.50% 8.821 9.260 8.820
Apr 22, 2025 8.861 -0.139 -1.54% 9.000 9.000 8.661
Apr 17, 2025 9.050 -0.110 -1.20% 9.160 9.160 8.921
Apr 16, 2025 9.270 0.000 0.00% 9.270 9.360 9.040
Apr 15, 2025 9.380 0.090 0.97% 9.290 9.470 9.170
Apr 14, 2025 9.400 0.120 1.29% 9.280 9.510 9.220
Apr 11, 2025 9.170 -0.120 -1.29% 9.290 9.290 9.010
Apr 10, 2025 9.260 -0.390 -4.04% 9.650 9.710 9.180
Apr 9, 2025 8.881 0.180 2.07% 8.701 8.961 8.551
Apr 8, 2025 9.140 0.259 2.92% 8.881 9.290 8.801
Apr 7, 2025 8.651 0.020 0.23% 8.631 9.050 8.171
Apr 4, 2025 9.020 -0.270 -2.91% 9.290 9.290 8.671
Apr 3, 2025 9.390 -0.090 -0.95% 9.480 9.570 9.250
Apr 2, 2025 9.880 0.150 1.54% 9.730 9.920 9.660
Apr 1, 2025 9.870 0.050 0.51% 9.820 9.900 9.660
Mar 31, 2025 9.640 -0.050 -0.52% 9.690 9.760 9.500
Mar 28, 2025 9.820 -0.089 -0.90% 9.909 9.989 9.720
Mar 27, 2025 10.049 0.100 1.01% 9.949 10.129 9.919

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JPMorgan American Investment Company profile

JP Morgan American Investment Trust (JAM) is a UK-based close-ended equity mutual fund launched and managed by JPMorgan Funds Limited and co-managed by JPMorgan Asset Management (UK) Limited. It specialises in investments in public equity markets of the US. The fund remains its main focus on the large cap stocks of companies operating across various business sectors. In order to keep its portfolio strong and stable, the fund employs fundamental analysis with a bottom-up stock picking approach. The JPMorgan American Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Track the JAM share price at Capital.com.
Industry: UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

People also watch

XRP/USD

2.30 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01145

US100

19,508.70 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

94,935.70 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,801.81 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading