Trade JPMorgan American Investment PLC - JAM CFD

Add to favourite

11.148

0.72%

0.084

Low: 11.068

High: 11.288

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.084

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	11.068
Open	11.208
1-Year Change	22.69%
Day's Range	11.068 - 11.288

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	11.148	-0.060	-0.54%	11.208	11.288	11.068
Feb 20, 2025	11.068	-0.100	-0.90%	11.168	11.408	11.068
Feb 19, 2025	11.308	0.000	0.00%	11.308	11.368	11.128
Feb 18, 2025	11.108	-0.280	-2.46%	11.388	11.448	11.108
Feb 17, 2025	11.308	-0.120	-1.05%	11.428	11.468	11.268
Feb 14, 2025	11.428	-0.060	-0.52%	11.488	11.488	11.308
Feb 13, 2025	11.488	0.040	0.35%	11.448	11.508	11.288
Feb 12, 2025	11.308	-0.060	-0.53%	11.368	11.608	11.268
Feb 11, 2025	11.408	-0.020	-0.18%	11.428	11.668	11.388
Feb 10, 2025	11.448	0.100	0.88%	11.348	11.648	11.348
Feb 7, 2025	11.568	-0.040	-0.34%	11.608	11.648	11.368
Feb 6, 2025	11.448	-0.060	-0.52%	11.508	11.708	11.388
Feb 5, 2025	11.448	0.100	0.88%	11.348	11.488	11.248
Feb 4, 2025	11.528	0.240	2.13%	11.288	11.568	11.288
Feb 3, 2025	11.288	-0.240	-2.08%	11.528	11.528	11.288
Jan 31, 2025	11.728	0.240	2.09%	11.488	11.788	11.448
Jan 30, 2025	11.548	0.080	0.70%	11.468	11.628	11.348
Jan 29, 2025	11.608	0.000	0.00%	11.608	11.708	11.508
Jan 28, 2025	11.628	0.320	2.83%	11.308	11.648	11.308
Jan 27, 2025	11.408	-0.120	-1.04%	11.528	11.528	11.148

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JPMorgan American Investment Company profile

JP Morgan American Investment Trust (JAM) is a UK-based close-ended equity mutual fund launched and managed by JPMorgan Funds Limited and co-managed by JPMorgan Asset Management (UK) Limited. It specialises in investments in public equity markets of the US. The fund remains its main focus on the large cap stocks of companies operating across various business sectors. In order to keep its portfolio strong and stable, the fund employs fundamental analysis with a bottom-up stock picking approach. The JPMorgan American Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Track the JAM share price at Capital.com.

Industry:

UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025