CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade JPMorgan American Investment PLC - JAM CFD

11.148
0.72%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.084
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 11.068
Open 11.208
1-Year Change 22.69%
Day's Range 11.068 - 11.288
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 11.148 -0.060 -0.54% 11.208 11.288 11.068
Feb 20, 2025 11.068 -0.100 -0.90% 11.168 11.408 11.068
Feb 19, 2025 11.308 0.000 0.00% 11.308 11.368 11.128
Feb 18, 2025 11.108 -0.280 -2.46% 11.388 11.448 11.108
Feb 17, 2025 11.308 -0.120 -1.05% 11.428 11.468 11.268
Feb 14, 2025 11.428 -0.060 -0.52% 11.488 11.488 11.308
Feb 13, 2025 11.488 0.040 0.35% 11.448 11.508 11.288
Feb 12, 2025 11.308 -0.060 -0.53% 11.368 11.608 11.268
Feb 11, 2025 11.408 -0.020 -0.18% 11.428 11.668 11.388
Feb 10, 2025 11.448 0.100 0.88% 11.348 11.648 11.348
Feb 7, 2025 11.568 -0.040 -0.34% 11.608 11.648 11.368
Feb 6, 2025 11.448 -0.060 -0.52% 11.508 11.708 11.388
Feb 5, 2025 11.448 0.100 0.88% 11.348 11.488 11.248
Feb 4, 2025 11.528 0.240 2.13% 11.288 11.568 11.288
Feb 3, 2025 11.288 -0.240 -2.08% 11.528 11.528 11.288
Jan 31, 2025 11.728 0.240 2.09% 11.488 11.788 11.448
Jan 30, 2025 11.548 0.080 0.70% 11.468 11.628 11.348
Jan 29, 2025 11.608 0.000 0.00% 11.608 11.708 11.508
Jan 28, 2025 11.628 0.320 2.83% 11.308 11.648 11.308
Jan 27, 2025 11.408 -0.120 -1.04% 11.528 11.528 11.148

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JPMorgan American Investment Company profile

JP Morgan American Investment Trust (JAM) is a UK-based close-ended equity mutual fund launched and managed by JPMorgan Funds Limited and co-managed by JPMorgan Asset Management (UK) Limited. It specialises in investments in public equity markets of the US. The fund remains its main focus on the large cap stocks of companies operating across various business sectors. In order to keep its portfolio strong and stable, the fund employs fundamental analysis with a bottom-up stock picking approach. The JPMorgan American Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Track the JAM share price at Capital.com.
Industry: UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading