CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade JPMorgan American Investment PLC - JAM CFD

9.400
5.06%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.150
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 9.88
Open 9.48
1-Year Change -2.61%
Day's Range 9.29 - 9.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 9.880 0.150 1.54% 9.730 9.920 9.660
Apr 1, 2025 9.870 0.050 0.51% 9.820 9.900 9.660
Mar 31, 2025 9.640 -0.050 -0.52% 9.690 9.760 9.500
Mar 28, 2025 9.820 -0.089 -0.90% 9.909 9.989 9.720
Mar 27, 2025 10.049 0.100 1.01% 9.949 10.129 9.919
Mar 26, 2025 10.189 0.100 0.99% 10.089 10.269 10.049
Mar 25, 2025 10.169 0.200 2.01% 9.969 10.209 9.969
Mar 24, 2025 10.189 0.330 3.35% 9.859 10.209 9.849
Mar 21, 2025 9.940 0.040 0.40% 9.900 9.989 9.800
Mar 20, 2025 10.009 0.020 0.20% 9.989 10.069 9.810
Mar 19, 2025 9.870 0.060 0.61% 9.810 9.969 9.690
Mar 18, 2025 9.790 -0.020 -0.20% 9.810 9.989 9.740
Mar 17, 2025 9.840 -0.010 -0.10% 9.850 9.979 9.770
Mar 14, 2025 9.890 0.150 1.54% 9.740 9.930 9.570
Mar 13, 2025 9.750 0.030 0.31% 9.720 9.890 9.650
Mar 12, 2025 9.800 -0.060 -0.61% 9.860 9.989 9.750
Mar 11, 2025 9.860 -0.070 -0.70% 9.930 9.950 9.710
Mar 10, 2025 9.959 -0.030 -0.30% 9.989 10.169 9.780
Mar 7, 2025 10.089 -0.100 -0.98% 10.189 10.229 9.979
Mar 6, 2025 10.169 -0.080 -0.78% 10.249 10.329 10.069

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JPMorgan American Investment Company profile

JP Morgan American Investment Trust (JAM) is a UK-based close-ended equity mutual fund launched and managed by JPMorgan Funds Limited and co-managed by JPMorgan Asset Management (UK) Limited. It specialises in investments in public equity markets of the US. The fund remains its main focus on the large cap stocks of companies operating across various business sectors. In order to keep its portfolio strong and stable, the fund employs fundamental analysis with a bottom-up stock picking approach. The JPMorgan American Investment Trust share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Track the JAM share price at Capital.com.
Industry: UK Investment Trusts

60 Victoria Embankment
LONDON
EC4Y 0JP
GB

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading