Trade Jones Lang LaSalle Incorporated - JLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.93 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 244.32 |
| Open | 244.99 |
| 1-Year Change | 28.69% |
| Day's Range | 244.21 - 251.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 244.32 | -1.98 | -0.80% | 246.30 | 247.78 | 239.99 |
| Mar 31, 2025 | 247.57 | 4.01 | 1.65% | 243.56 | 248.23 | 239.95 |
| Mar 28, 2025 | 245.37 | -5.35 | -2.13% | 250.72 | 250.72 | 242.93 |
| Mar 27, 2025 | 249.52 | -1.45 | -0.58% | 250.97 | 255.41 | 248.80 |
| Mar 26, 2025 | 254.03 | -6.56 | -2.52% | 260.59 | 261.72 | 252.83 |
| Mar 25, 2025 | 258.39 | 0.10 | 0.04% | 258.29 | 262.04 | 254.69 |
| Mar 24, 2025 | 258.75 | 6.03 | 2.39% | 252.72 | 261.62 | 252.72 |
| Mar 21, 2025 | 249.00 | -2.47 | -0.98% | 251.47 | 252.63 | 246.07 |
| Mar 20, 2025 | 252.18 | 4.19 | 1.69% | 247.99 | 255.98 | 247.03 |
| Mar 19, 2025 | 251.57 | 5.19 | 2.11% | 246.38 | 255.00 | 246.38 |
| Mar 18, 2025 | 247.83 | -2.39 | -0.96% | 250.22 | 251.91 | 246.56 |
| Mar 17, 2025 | 253.22 | 7.12 | 2.89% | 246.10 | 254.42 | 245.49 |
| Mar 14, 2025 | 248.51 | 8.06 | 3.35% | 240.45 | 249.75 | 239.69 |
| Mar 13, 2025 | 239.44 | -9.51 | -3.82% | 248.95 | 248.95 | 235.51 |
| Mar 12, 2025 | 252.49 | 0.79 | 0.31% | 251.70 | 255.93 | 249.23 |
| Mar 11, 2025 | 244.74 | 4.18 | 1.74% | 240.56 | 248.70 | 236.71 |
| Mar 10, 2025 | 239.66 | -4.23 | -1.73% | 243.89 | 247.85 | 239.61 |
| Mar 7, 2025 | 248.82 | -8.62 | -3.35% | 257.44 | 257.44 | 242.95 |
| Mar 6, 2025 | 256.59 | -7.46 | -2.83% | 264.05 | 268.29 | 255.45 |
| Mar 5, 2025 | 269.22 | 7.85 | 3.00% | 261.37 | 271.24 | 257.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jones Lang LaSalle Company profile
About Jones Lang LaSalle Inc
Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.
| Industry: | Real Estate Services (NEC) |
200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com