Trade Jones Lang LaSalle Incorporated - JLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 260.68 |
| Open | 256.32 |
| 1-Year Change | 89.49% |
| Day's Range | 256.32 - 261.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 259.30 | 0.93 | 0.36% | 258.37 | 261.14 | 255.94 |
| Oct 4, 2024 | 260.68 | -2.38 | -0.90% | 263.06 | 264.13 | 258.84 |
| Oct 3, 2024 | 263.20 | 0.43 | 0.16% | 262.77 | 265.82 | 259.83 |
| Oct 2, 2024 | 266.36 | 2.46 | 0.93% | 263.90 | 268.94 | 261.42 |
| Oct 1, 2024 | 266.14 | -0.72 | -0.27% | 266.86 | 269.30 | 261.39 |
| Sep 30, 2024 | 268.40 | 4.51 | 1.71% | 263.89 | 269.93 | 263.89 |
| Sep 27, 2024 | 265.90 | -7.34 | -2.69% | 273.24 | 273.24 | 264.19 |
| Sep 26, 2024 | 271.84 | 3.88 | 1.45% | 267.96 | 272.48 | 266.12 |
| Sep 25, 2024 | 267.06 | -0.48 | -0.18% | 267.54 | 270.85 | 264.22 |
| Sep 24, 2024 | 269.24 | 6.21 | 2.36% | 263.03 | 270.37 | 261.11 |
| Sep 23, 2024 | 263.78 | 2.45 | 0.94% | 261.33 | 265.36 | 260.50 |
| Sep 20, 2024 | 262.19 | 3.07 | 1.18% | 259.12 | 262.73 | 258.34 |
| Sep 19, 2024 | 263.14 | 2.89 | 1.11% | 260.25 | 265.39 | 258.75 |
| Sep 18, 2024 | 255.46 | 5.54 | 2.22% | 249.92 | 262.71 | 247.52 |
| Sep 17, 2024 | 251.23 | -6.84 | -2.65% | 258.07 | 258.50 | 250.14 |
| Sep 16, 2024 | 255.93 | 1.75 | 0.69% | 254.18 | 258.22 | 253.30 |
| Sep 13, 2024 | 253.59 | 3.06 | 1.22% | 250.53 | 255.31 | 249.91 |
| Sep 12, 2024 | 250.40 | -3.58 | -1.41% | 253.98 | 254.81 | 249.30 |
| Sep 11, 2024 | 252.99 | 2.28 | 0.91% | 250.71 | 253.98 | 245.26 |
| Sep 10, 2024 | 253.89 | 5.07 | 2.04% | 248.82 | 254.36 | 248.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jones Lang LaSalle Company profile
About Jones Lang LaSalle Inc
Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.
| Industry: | Real Estate Services (NEC) |
200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com