CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Jones Lang LaSalle Incorporated - JLL CFD

140.90
1.01%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.43
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Jones Lang LaSalle Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 139.49
Open* 141.5
1-Year Change* -8.65%
Day's Range* 140.75 - 143.59
52 wk Range 123.00-188.61
Average Volume (10 days) 250.07K
Average Volume (3 months) 5.78M
Market Cap 7.91B
P/E Ratio 26.06
Shares Outstanding 47.68M
Revenue 20.55B
EPS 6.37
Dividend (Yield %) N/A
Beta 1.31
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 140.90 -0.05 -0.04% 140.95 143.69 140.48
Sep 28, 2023 139.49 1.50 1.09% 137.99 141.08 137.99
Sep 27, 2023 139.01 -2.56 -1.81% 141.57 141.57 137.90
Sep 26, 2023 140.11 -1.19 -0.84% 141.30 143.26 140.11
Sep 25, 2023 142.94 1.64 1.16% 141.30 144.43 141.07
Sep 22, 2023 143.18 -1.95 -1.34% 145.13 146.48 142.28
Sep 21, 2023 145.54 -4.41 -2.94% 149.95 150.20 144.66
Sep 20, 2023 151.41 -3.49 -2.25% 154.90 156.98 150.75
Sep 19, 2023 153.92 -0.93 -0.60% 154.85 157.65 152.99
Sep 18, 2023 155.68 2.64 1.73% 153.04 157.49 151.53
Sep 15, 2023 154.18 1.24 0.81% 152.94 156.60 152.61
Sep 14, 2023 155.80 -1.13 -0.72% 156.93 158.60 154.17
Sep 13, 2023 155.58 -13.50 -7.98% 169.08 169.08 151.78
Sep 12, 2023 168.30 2.01 1.21% 166.29 170.46 165.94
Sep 11, 2023 168.12 -0.13 -0.08% 168.25 172.06 168.11
Sep 8, 2023 168.18 3.42 2.08% 164.76 168.63 164.76
Sep 7, 2023 165.75 -3.10 -1.84% 168.85 169.82 165.41
Sep 6, 2023 169.99 -1.00 -0.58% 170.99 174.13 169.01
Sep 5, 2023 171.62 -0.31 -0.18% 171.93 174.94 171.35
Sep 1, 2023 175.56 2.96 1.71% 172.60 176.52 172.60

Jones Lang LaSalle Incorporated Events

Time (UTC) Country Event
Tuesday, October 31, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Jones Lang LaSalle Inc Earnings Release
Q3 2023 Jones Lang LaSalle Inc Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2023 Jones Lang LaSalle Inc Earnings Release
Q4 2023 Jones Lang LaSalle Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 20862.1 19367 16589.9 17983.2 16318.4
Revenue 20862.1 19367 16589.9 17983.2 16318.4
Cost of Revenue, Total 8321.4 7689.8 7952.6 7228.9
Gross Profit 11045.6 8900.1 10030.6 9089.5
Total Operating Expense 19994 18323.5 16030.8 17267.8 15611.5
Selling/General/Admin. Expenses, Total 19667.5 9691.8 7967.6 8926 8153.6
Depreciation / Amortization 228.1 217.5 226.4 202.4 186.1
Interest Expense (Income) - Net Operating -6.4 8.1 4.6 2.4 4.1
Unusual Expense (Income) 104.8 84.7 142.4 184.4 38.8
Operating Income 868.1 1043.5 559.1 715.4 706.9
Interest Income (Expense), Net Non-Operating -24.2 169.3 -44.8 -20.1 -18.3
Other, Net 150.3 10.8 15.3 2.3 17.4
Net Income Before Taxes 994.2 1223.6 529.6 697.6 706
Net Income After Taxes 793.4 959.3 422.7 533.6 538.7
Minority Interest -138.9 2.3 -20.2 -2.6 -7.2
Net Income Before Extra. Items 654.5 961.6 402.5 531 531.5
Net Income 654.5 961.6 402.5 535.3 484.5
Total Adjustments to Net Income 0 0 -0.9 -0.4
Income Available to Common Excl. Extra. Items 654.5 961.6 402.5 530.1 531.1
Income Available to Common Incl. Extra. Items 654.5 961.6 402.5 534.4 484.1
Diluted Net Income 654.5 961.6 402.5 534.4 484.1
Diluted Weighted Average Shares 49.341 52.071 52.282 49.154 45.931
Diluted EPS Excluding Extraordinary Items 13.2648 18.4671 7.69863 10.7845 11.563
Dividends per Share - Common Stock Primary Issue 0.86 0.82
Diluted Normalized EPS 15.0811 19.5557 9.79927 13.654 12.2076
Total Extraordinary Items 4.3 -47
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5052.5 4715.5 5604.8 5177.5 5278.4
Revenue 5052.5 4715.5 5604.8 5177.5 5278.4
Cost of Revenue, Total
Gross Profit
Total Operating Expense 4903.3 4697.7 5350.1 4974.9 5043.3
Selling/General/Admin. Expenses, Total 4831.6 4604.5 5249.1 4898.2 4962
Depreciation / Amortization 59.9 57.5 62.6 55.7 55.4
Unusual Expense (Income) 11.8 35.7 38.4 21 25.9
Operating Income 149.2 17.8 254.7 202.6 235.1
Interest Income (Expense), Net Non-Operating -144 -28.9 -47.7 -22.7 37.9
Other, Net -1.2 0.1 14.3 0.5 135.3
Net Income Before Taxes 4 -11 221.3 180.4 408.3
Net Income After Taxes 3.2 -8.7 175.9 138.1 335.5
Minority Interest -0.7 -0.5 -1.1 2.1 -141.6
Net Income Before Extra. Items 2.5 -9.2 174.8 140.2 193.9
Net Income 2.5 -9.2 174.8 140.2 193.9
Income Available to Common Excl. Extra. Items 2.5 -9.2 174.8 140.2 193.9
Income Available to Common Incl. Extra. Items 2.5 -9.2 174.8 140.2 193.9
Diluted Net Income 2.5 -9.2 174.8 140.2 193.9
Diluted Weighted Average Shares 48.334 47.555 48.183 48.629 49.651
Diluted EPS Excluding Extraordinary Items 0.05172 -0.19346 3.62784 2.88305 3.90526
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.24703 0.2945 4.2613 3.21364 4.45801
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6569.7 6387.7 6453.7 5868.6 5206
Cash and Short Term Investments 519.3 593.7 574.3 451.9 480.9
Cash & Equivalents 519.3 593.7 574.3 451.9 480.9
Total Receivables, Net 5446.9 5293.3 3901 3367.6 2862.9
Accounts Receivable - Trade, Net 2508.5 2347.2 1901.9 2367.7 2168.7
Prepaid Expenses 603.5 500.7 517.1 377.9 321.7
Other Current Assets, Total 1461.3 1671.2 1540.5
Total Assets 15593.7 15505 14316.5 13672.6 10025.5
Property/Plant/Equipment, Total - Net 1359.2 1463.4 1371.3 1506.3 567.9
Property/Plant/Equipment, Total - Gross 2319.7 2372.4 2177.5 2167 1156.2
Accumulated Depreciation, Total -960.5 -909.1 -806.2 -660.7 -588.3
Goodwill, Net 4528 4611.6 4224.7 4168.2 2697.8
Intangibles, Net 858.5 887 679.8 682.6 336.9
Long Term Investments 873.8 745.7 430.8 404.2 356.9
Note Receivable - Long Term 331.1 316.4 231.1 250.2 199
Other Long Term Assets, Total 1073.4 1093.2 925.1 792.5 661
Total Current Liabilities 5912.1 6486.5 6127.8 5490.2 4761.8
Payable/Accrued 1236.8 1262.8 1229.8 1289.4 1261.4
Accrued Expenses 1906.2 2183.3 1598.9 1882.6 1604.5
Notes Payable/Short Term Debt 619.5 943.6 1498.4 515.9 317.9
Current Port. of LT Debt/Capital Leases 0 274.7 62 120.1 32.7
Other Current Liabilities, Total 2149.6 1822.1 1738.7 1682.2 1545.3
Total Liabilities 9572.8 9320.1 8795.7 8554.5 6334
Total Long Term Debt 1586.6 533.8 693.3 1177.3 655.6
Long Term Debt 1586.6 533.8 693.3 1177.3 655.6
Deferred Income Tax 194 179.7 120 106 32.7
Minority Interest 128.6 236.3 97 95.2 43
Other Liabilities, Total 1751.5 1883.8 1757.6 1685.8 840.9
Total Equity 6020.9 6184.9 5520.8 5118.1 3691.5
Common Stock 0.5 0 0.5 0.5 0.5
Additional Paid-In Capital 2022.6 2053.7 2023.3 1962.8 1057.3
Retained Earnings (Accumulated Deficit) 5590.4 4937.6 3975.9 3588.3 3095.7
Treasury Stock - Common -944.4 -411.5 -101.7 -5.7 -5.8
Other Equity, Total -648.2 -394.9 -377.2 -427.8 -456.2
Total Liabilities & Shareholders’ Equity 15593.7 15505 14316.5 13672.6 10025.5
Total Common Shares Outstanding 47.5078 50.0241 51.1054 51.5496 45.5994
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 6771.8 6569.7 6369.9 6149.8 6165.4
Cash and Short Term Investments 485.4 519.3 489.4 568 575.8
Cash & Equivalents 485.4 519.3 489.4 568 575.8
Total Receivables, Net 5660.8 5446.9 5172.7 5029.5 5022.9
Accounts Receivable - Trade, Net 2336.5 2508.5 2282.4 2214.1 2233
Prepaid Expenses 625.6 603.5 707.8 552.3 566.7
Other Current Assets, Total
Total Assets 15849.1 15593.7 15378.6 15272.3 15392.6
Property/Plant/Equipment, Total - Net 1344.2 1359.2 1508.1 1503.1 1518.3
Property/Plant/Equipment, Total - Gross 1578.7 1543.4 1687.3 1676 1686.8
Accumulated Depreciation, Total -992.5 -960.5 -955.8 -944.3 -937.7
Goodwill, Net 4543.9 4528 4454.8 4519.9 4597.9
Intangibles, Net 833.1 858.5 861.6 871.9 879.5
Long Term Investments 896 873.8 890.9 901.9 785.3
Note Receivable - Long Term 343.8 331.1 306 289.2 327.5
Other Long Term Assets, Total 1116.3 1073.4 987.3 1036.5 1118.7
Total Current Liabilities 5265.2 5912.1 5403.7 5337.2 5403
Payable/Accrued 1110.5 1236.8 858.4 947 1059.4
Accrued Expenses 1283.4 1906.2 1659.8 1504.2 1489.3
Notes Payable/Short Term Debt 917.9 619.5 929.2 750.6 823.5
Current Port. of LT Debt/Capital Leases 0 0 274.8 274.7
Other Current Liabilities, Total 1953.4 2149.6 1956.3 1860.6 1756.1
Total Liabilities 9815.3 9572.8 9607 9359.4 9219.4
Total Long Term Debt 2468.9 1586.6 1929.4 1728.7 1501.5
Long Term Debt 2468.9 1586.6 1929.4 1728.7 1501.5
Deferred Income Tax 202.1 194 199.6 211.6 196.5
Minority Interest 128.5 128.6 237.8 241 249.5
Other Liabilities, Total 1750.6 1751.5 1836.5 1840.9 1868.9
Total Equity 6033.8 6020.9 5771.6 5912.9 6173.2
Common Stock 0.5 0.5 0.5 0 0
Additional Paid-In Capital 1981.3 2022.6 2034.5 2050.7 2066.8
Retained Earnings (Accumulated Deficit) 5566.7 5590.4 5415.6 5275.4 5083.2
Treasury Stock - Common -893.3 -944.4 -956 -829.8 -557.8
Other Equity, Total -621.4 -648.2 -723 -583.4 -419
Total Liabilities & Shareholders’ Equity 15849.1 15593.7 15378.6 15272.3 15392.6
Total Common Shares Outstanding 47.6092 47.5078 47.5166 48.2407 49.6089
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 793.4 959.3 422.7 537.9 491.7
Cash From Operating Activities 199.9 972.4 1114.7 483.8 604.1
Cash From Operating Activities 228.1 217.5 226.4 202.4 186.1
Deferred Taxes -40.5 -0.4 -37.1 -18.7 -25.2
Non-Cash Items -51.2 -152.1 45.7 86 46
Cash Taxes Paid 321.3 262.5 138.5 280.8 153.4
Cash Interest Paid 74.3 38.8 50.2 58.5 49.2
Changes in Working Capital -729.9 -51.9 457 -323.8 -94.5
Cash From Investing Activities -243.1 -805.8 -170.6 -1049.7 -280.4
Capital Expenditures -205.8 -175.9 -149.4 -267 -209
Other Investing Cash Flow Items, Total -37.3 -629.9 -21.2 -782.7 -71.4
Cash From Financing Activities -13.1 -143.8 -771.2 584.6 -141.3
Financing Cash Flow Items -124.4 10.2 -58.4 25.4 -94
Total Cash Dividends Paid -20.4 0 0 -42.7 -37.8
Issuance (Retirement) of Stock, Net -688.4 -395.8 -123.5 -9.9 -9.5
Issuance (Retirement) of Debt, Net 820.1 241.8 -589.3 611.8 0
Foreign Exchange Effects -39.3 -21 14.8 -0.8 -19.9
Net Change in Cash -95.6 1.8 187.7 17.9 162.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -8.7 793.4 617.5 479.4 143.9
Cash From Operating Activities -716.3 199.9 -401.9 -539.4 -716.4
Cash From Operating Activities 57.5 228.1 165.5 109.8 54.4
Deferred Taxes -4.3 -40.5 95 78.8 34.4
Non-Cash Items 33.9 -51.2 -110.3 -143.3 14.1
Cash Taxes Paid 34.8 321.3 283.7 201.6 77.1
Cash Interest Paid 23.9 74.3 41.2 26.4 5.5
Changes in Working Capital -794.7 -729.9 -1169.6 -1064.1 -963.2
Cash From Investing Activities -74 -243.1 -147.8 -63.1 -94
Capital Expenditures -49.3 -205.8 -136 -86.9 -46.6
Other Investing Cash Flow Items, Total -24.7 -37.3 -11.8 23.8 -47.4
Cash From Financing Activities 775.3 -13.1 500.5 601.3 806.5
Financing Cash Flow Items -37.4 -124.4 -187.5 -163.5 8.9
Issuance (Retirement) of Stock, Net 0 -688.4 -596.6 -447.7 -150
Issuance (Retirement) of Debt, Net 812.7 820.1 1284.6 1212.5 947.6
Foreign Exchange Effects 4.5 -39.3 -63.6 -37.6 -6.7
Net Change in Cash -10.5 -95.6 -112.8 -38.8 -10.6
Total Cash Dividends Paid -20.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.4837 6906140 -138872 2023-06-30 LOW
Generation Investment Management LLP Investment Advisor/Hedge Fund 9.0717 4325600 -61333 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.071 3848438 -108576 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 7.7528 3696681 607514 2023-06-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 6.6978 3193638 136398 2023-06-30 LOW
Ariel Investments, LLC Investment Advisor 3.1886 1520409 72334 2023-06-30 LOW
Vulcan Value Partners, LLC Investment Advisor 3.1108 1483274 75746 2023-06-30 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 2.8638 1365540 -15612 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8349 1351743 -11521 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.5854 1232769 7962 2023-06-30 LOW
Southpoint Capital Advisors LP Hedge Fund 1.8875 900000 281146 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6741 798261 20254 2023-06-30 LOW
EdgePoint Investment Group Inc. Investment Advisor 1.6562 789717 789717 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.5774 752133 5817 2023-06-30 LOW
Maverick Capital, Ltd. Hedge Fund 1.4236 678820 21595 2023-06-30 MED
Fidelity Institutional Asset Management Investment Advisor 1.2528 597385 101686 2023-06-30 LOW
Boston Trust Walden Company Investment Advisor 1.2072 575639 229350 2023-06-30 LOW
Long Pond Capital, LP Hedge Fund 1.0568 503882 488406 2023-06-30 HIGH
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.0429 497300 20000 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9777 466207 1322 2022-12-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jones Lang LaSalle Company profile

About Jones Lang LaSalle Inc

Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.

Equity composition

Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.

Industry: Real Estate Services (NEC)

200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,161.55 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading