Trade Jones Lang LaSalle Incorporated - JLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 272.22 |
| Open | 269.73 |
| 1-Year Change | 47.85% |
| Day's Range | 259.71 - 269.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 261.76 | -11.45 | -4.19% | 273.21 | 273.21 | 259.52 |
| Feb 20, 2025 | 272.22 | -1.72 | -0.63% | 273.94 | 276.34 | 270.36 |
| Feb 19, 2025 | 278.12 | 1.34 | 0.48% | 276.78 | 282.95 | 272.18 |
| Feb 18, 2025 | 279.85 | -2.74 | -0.97% | 282.59 | 285.77 | 279.84 |
| Feb 14, 2025 | 282.52 | 5.67 | 2.05% | 276.85 | 285.29 | 276.85 |
| Feb 13, 2025 | 279.28 | 9.57 | 3.55% | 269.71 | 280.54 | 266.71 |
| Feb 12, 2025 | 270.72 | 3.92 | 1.47% | 266.80 | 276.19 | 266.80 |
| Feb 11, 2025 | 275.80 | 1.18 | 0.43% | 274.62 | 280.87 | 274.62 |
| Feb 10, 2025 | 279.28 | 2.30 | 0.83% | 276.98 | 282.99 | 275.91 |
| Feb 7, 2025 | 277.62 | -1.53 | -0.55% | 279.15 | 282.33 | 277.42 |
| Feb 6, 2025 | 281.78 | -1.95 | -0.69% | 283.73 | 285.88 | 275.08 |
| Feb 5, 2025 | 284.71 | 7.07 | 2.55% | 277.64 | 286.28 | 277.64 |
| Feb 4, 2025 | 278.24 | 5.46 | 2.00% | 272.78 | 279.36 | 272.09 |
| Feb 3, 2025 | 276.33 | 0.41 | 0.15% | 275.92 | 279.12 | 270.53 |
| Jan 31, 2025 | 282.73 | 1.20 | 0.43% | 281.53 | 286.84 | 280.30 |
| Jan 30, 2025 | 281.20 | 1.00 | 0.36% | 280.20 | 285.62 | 279.61 |
| Jan 29, 2025 | 278.51 | -1.07 | -0.38% | 279.58 | 283.09 | 278.23 |
| Jan 28, 2025 | 281.46 | 2.50 | 0.90% | 278.96 | 283.23 | 276.26 |
| Jan 27, 2025 | 279.66 | 6.59 | 2.41% | 273.07 | 282.93 | 270.20 |
| Jan 24, 2025 | 275.43 | 4.21 | 1.55% | 271.22 | 277.75 | 270.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jones Lang LaSalle Company profile
About Jones Lang LaSalle Inc
Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.
| Industry: | Real Estate Services (NEC) |
200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com