Trade Jones Lang LaSalle Incorporated - JLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 243.96 |
| Open | 249.26 |
| 1-Year Change | 47.21% |
| Day's Range | 246.99 - 250.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 250.63 | 2.78 | 1.12% | 247.85 | 251.09 | 246.55 |
| Jul 25, 2024 | 244.71 | 13.59 | 5.88% | 231.12 | 248.91 | 230.49 |
| Jul 24, 2024 | 230.87 | -1.62 | -0.70% | 232.49 | 236.74 | 230.87 |
| Jul 23, 2024 | 235.47 | 4.49 | 1.94% | 230.98 | 238.18 | 230.28 |
| Jul 22, 2024 | 233.10 | 3.04 | 1.32% | 230.06 | 234.45 | 227.85 |
| Jul 19, 2024 | 229.76 | -1.51 | -0.65% | 231.27 | 233.00 | 229.24 |
| Jul 18, 2024 | 230.98 | 4.21 | 1.86% | 226.77 | 237.28 | 225.98 |
| Jul 17, 2024 | 229.75 | -0.44 | -0.19% | 230.19 | 233.92 | 228.98 |
| Jul 16, 2024 | 234.32 | 7.18 | 3.16% | 227.14 | 237.10 | 227.14 |
| Jul 15, 2024 | 226.61 | 2.30 | 1.03% | 224.31 | 231.12 | 224.31 |
| Jul 12, 2024 | 225.61 | 8.01 | 3.68% | 217.60 | 226.30 | 217.60 |
| Jul 11, 2024 | 217.40 | 7.08 | 3.37% | 210.32 | 218.31 | 210.04 |
| Jul 10, 2024 | 207.47 | 0.52 | 0.25% | 206.95 | 207.88 | 203.70 |
| Jul 9, 2024 | 205.77 | 3.83 | 1.90% | 201.94 | 208.56 | 201.48 |
| Jul 8, 2024 | 203.59 | 1.73 | 0.86% | 201.86 | 205.43 | 201.86 |
| Jul 5, 2024 | 201.98 | -1.65 | -0.81% | 203.63 | 205.52 | 199.83 |
| Jul 3, 2024 | 205.96 | 3.13 | 1.54% | 202.83 | 208.74 | 202.03 |
| Jul 2, 2024 | 203.34 | 5.11 | 2.58% | 198.23 | 203.69 | 196.46 |
| Jul 1, 2024 | 197.33 | -6.32 | -3.10% | 203.65 | 203.67 | 195.27 |
| Jun 28, 2024 | 204.80 | 1.23 | 0.60% | 203.57 | 206.46 | 203.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jones Lang LaSalle Company profile
About Jones Lang LaSalle Inc
Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.
| Industry: | Real Estate Services (NEC) |
200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com