Trade Jones Lang LaSalle Incorporated - JLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 209.46 |
| Open | 217.33 |
| 1-Year Change | 21.35% |
| Day's Range | 217.33 - 225.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 218.22 | 1.25 | 0.58% | 216.97 | 225.66 | 215.62 |
| Apr 22, 2025 | 209.46 | 1.87 | 0.90% | 207.59 | 211.82 | 207.41 |
| Apr 21, 2025 | 203.53 | -3.08 | -1.49% | 206.61 | 208.89 | 200.77 |
| Apr 17, 2025 | 209.76 | -0.28 | -0.13% | 210.04 | 212.65 | 207.96 |
| Apr 16, 2025 | 209.12 | -4.20 | -1.97% | 213.32 | 216.54 | 206.55 |
| Apr 15, 2025 | 213.82 | 1.53 | 0.72% | 212.29 | 219.05 | 212.29 |
| Apr 14, 2025 | 215.03 | 1.75 | 0.82% | 213.28 | 216.67 | 210.76 |
| Apr 11, 2025 | 209.85 | 1.61 | 0.77% | 208.24 | 212.37 | 203.34 |
| Apr 10, 2025 | 213.22 | -0.16 | -0.07% | 213.38 | 216.25 | 204.23 |
| Apr 9, 2025 | 223.60 | 20.32 | 10.00% | 203.28 | 224.61 | 193.11 |
| Apr 8, 2025 | 207.69 | -10.33 | -4.74% | 218.02 | 223.48 | 203.27 |
| Apr 7, 2025 | 214.25 | 5.11 | 2.44% | 209.14 | 223.76 | 205.02 |
| Apr 4, 2025 | 218.42 | -3.20 | -1.44% | 221.62 | 224.52 | 212.31 |
| Apr 3, 2025 | 230.98 | -6.88 | -2.89% | 237.86 | 238.38 | 230.48 |
| Apr 2, 2025 | 249.73 | 5.72 | 2.34% | 244.01 | 251.82 | 242.84 |
| Apr 1, 2025 | 244.32 | -1.98 | -0.80% | 246.30 | 247.78 | 239.99 |
| Mar 31, 2025 | 247.57 | 4.01 | 1.65% | 243.56 | 248.23 | 239.95 |
| Mar 28, 2025 | 245.37 | -5.35 | -2.13% | 250.72 | 250.72 | 242.93 |
| Mar 27, 2025 | 249.52 | -1.45 | -0.58% | 250.97 | 255.41 | 248.80 |
| Mar 26, 2025 | 254.03 | -6.56 | -2.52% | 260.59 | 261.72 | 252.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jones Lang LaSalle Company profile
About Jones Lang LaSalle Inc
Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.
| Industry: | Real Estate Services (NEC) |
200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com