Trade Jones Lang LaSalle Incorporated - JLL CFD

Add to favourite

174.98

0.13%

1.04

Low: 173.03

High: 175.88

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

1.04

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Jones Lang LaSalle Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	174.75
Open*	173.03
1-Year Change*	26.5%
Day's Range*	173.03 - 175.88
52 wk Range	119.46-191.21
Average Volume (10 days)	290.10K
Average Volume (3 months)	6.42M
Market Cap	8.13B
P/E Ratio	36.23
Shares Outstanding	47.57M
Revenue	20.48B
EPS	4.72
Dividend (Yield %)	N/A
Beta	1.44
Next Earnings Date	Feb 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	174.98	2.01	1.16%	172.97	175.88	172.97
Apr 18, 2024	174.75	2.02	1.17%	172.73	175.69	171.39
Apr 17, 2024	173.23	0.42	0.24%	172.81	175.33	172.43
Apr 16, 2024	173.09	-1.20	-0.69%	174.29	174.61	170.69
Apr 15, 2024	176.09	-3.77	-2.10%	179.86	180.69	174.85
Apr 12, 2024	179.07	-0.68	-0.38%	179.75	182.07	179.07
Apr 11, 2024	181.13	-1.91	-1.04%	183.04	184.01	180.82
Apr 10, 2024	183.46	-4.28	-2.28%	187.74	187.88	182.70
Apr 9, 2024	193.77	-0.56	-0.29%	194.33	194.96	188.87
Apr 8, 2024	197.25	-0.35	-0.18%	197.60	199.36	194.34
Apr 5, 2024	197.07	3.53	1.82%	193.54	198.81	193.54
Apr 4, 2024	195.01	-0.20	-0.10%	195.21	199.99	194.37
Apr 3, 2024	194.08	2.71	1.42%	191.37	194.77	190.20
Apr 2, 2024	189.05	3.96	2.14%	185.09	189.27	185.09
Apr 1, 2024	190.06	-2.96	-1.53%	193.02	194.63	189.22
Mar 28, 2024	194.73	1.59	0.82%	193.14	195.40	193.14
Mar 27, 2024	193.64	2.83	1.48%	190.81	194.29	190.81
Mar 26, 2024	190.47	-0.11	-0.06%	190.58	193.32	189.47
Mar 25, 2024	190.37	1.17	0.62%	189.20	191.79	187.64
Mar 22, 2024	189.77	-3.68	-1.90%	193.45	194.65	189.77

Jones Lang LaSalle Incorporated Events

Time (UTC)	Country	Event
Monday, May 6, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Jones Lang LaSalle Inc Earnings Release Q1 2024 Jones Lang LaSalle Inc Earnings Release Forecast - Previous -
Time (UTC) 13:00	Country US	Event Q1 2024 Jones Lang LaSalle Inc Earnings Call Q1 2024 Jones Lang LaSalle Inc Earnings Call Forecast - Previous -
Friday, May 24, 2024
Time (UTC) 15:00	Country US	Event Jones Lang LaSalle Inc Annual Shareholders Meeting Jones Lang LaSalle Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Jones Lang LaSalle Inc Earnings Release Q2 2024 Jones Lang LaSalle Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	20862.1	19367	16589.9	17983.2	16318.4
Revenue	20862.1	19367	16589.9	17983.2	16318.4
Cost of Revenue, Total		8321.4	7689.8	7952.6	7228.9
Gross Profit		11045.6	8900.1	10030.6	9089.5
Total Operating Expense	19994	18323.5	16030.8	17267.8	15611.5
Selling/General/Admin. Expenses, Total	19667.5	9691.8	7967.6	8926	8153.6
Depreciation / Amortization	228.1	217.5	226.4	202.4	186.1
Interest Expense (Income) - Net Operating	-6.4	8.1	4.6	2.4	4.1
Unusual Expense (Income)	104.8	84.7	142.4	184.4	38.8
Operating Income	868.1	1043.5	559.1	715.4	706.9
Interest Income (Expense), Net Non-Operating	-24.2	169.3	-44.8	-20.1	-18.3
Other, Net	150.3	10.8	15.3	2.3	17.4
Net Income Before Taxes	994.2	1223.6	529.6	697.6	706
Net Income After Taxes	793.4	959.3	422.7	533.6	538.7
Minority Interest	-138.9	2.3	-20.2	-2.6	-7.2
Net Income Before Extra. Items	654.5	961.6	402.5	531	531.5
Net Income	654.5	961.6	402.5	535.3	484.5
Total Adjustments to Net Income		0	0	-0.9	-0.4
Income Available to Common Excl. Extra. Items	654.5	961.6	402.5	530.1	531.1
Income Available to Common Incl. Extra. Items	654.5	961.6	402.5	534.4	484.1
Diluted Net Income	654.5	961.6	402.5	534.4	484.1
Diluted Weighted Average Shares	49.341	52.071	52.282	49.154	45.931
Diluted EPS Excluding Extraordinary Items	13.2648	18.4671	7.69863	10.7845	11.563
Dividends per Share - Common Stock Primary Issue				0.86	0.82
Diluted Normalized EPS	15.0811	19.5557	9.79927	13.654	12.2076
Total Extraordinary Items				4.3	-47

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	5052.5	4715.5	5604.8	5177.5	5278.4
Revenue	5052.5	4715.5	5604.8	5177.5	5278.4
Cost of Revenue, Total
Gross Profit
Total Operating Expense	4903.3	4697.7	5350.1	4974.9	5043.3
Selling/General/Admin. Expenses, Total	4831.6	4604.5	5249.1	4898.2	4962
Depreciation / Amortization	59.9	57.5	62.6	55.7	55.4
Unusual Expense (Income)	11.8	35.7	38.4	21	25.9
Operating Income	149.2	17.8	254.7	202.6	235.1
Interest Income (Expense), Net Non-Operating	-144	-28.9	-47.7	-22.7	37.9
Other, Net	-1.2	0.1	14.3	0.5	135.3
Net Income Before Taxes	4	-11	221.3	180.4	408.3
Net Income After Taxes	3.2	-8.7	175.9	138.1	335.5
Minority Interest	-0.7	-0.5	-1.1	2.1	-141.6
Net Income Before Extra. Items	2.5	-9.2	174.8	140.2	193.9
Net Income	2.5	-9.2	174.8	140.2	193.9
Income Available to Common Excl. Extra. Items	2.5	-9.2	174.8	140.2	193.9
Income Available to Common Incl. Extra. Items	2.5	-9.2	174.8	140.2	193.9
Diluted Net Income	2.5	-9.2	174.8	140.2	193.9
Diluted Weighted Average Shares	48.334	47.555	48.183	48.629	49.651
Diluted EPS Excluding Extraordinary Items	0.05172	-0.19346	3.62784	2.88305	3.90526
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.24703	0.2945	4.2613	3.21364	4.45801

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	6569.7	6387.7	6453.7	5868.6	5206
Cash and Short Term Investments	519.3	593.7	574.3	451.9	480.9
Cash & Equivalents	519.3	593.7	574.3	451.9	480.9
Total Receivables, Net	5446.9	5293.3	3901	3367.6	2862.9
Accounts Receivable - Trade, Net	2508.5	2347.2	1901.9	2367.7	2168.7
Prepaid Expenses	603.5	500.7	517.1	377.9	321.7
Other Current Assets, Total			1461.3	1671.2	1540.5
Total Assets	15593.7	15505	14316.5	13672.6	10025.5
Property/Plant/Equipment, Total - Net	1359.2	1463.4	1371.3	1506.3	567.9
Property/Plant/Equipment, Total - Gross	2319.7	2372.4	2177.5	2167	1156.2
Accumulated Depreciation, Total	-960.5	-909.1	-806.2	-660.7	-588.3
Goodwill, Net	4528	4611.6	4224.7	4168.2	2697.8
Intangibles, Net	858.5	887	679.8	682.6	336.9
Long Term Investments	873.8	745.7	430.8	404.2	356.9
Note Receivable - Long Term	331.1	316.4	231.1	250.2	199
Other Long Term Assets, Total	1073.4	1093.2	925.1	792.5	661
Total Current Liabilities	5912.1	6486.5	6127.8	5490.2	4761.8
Payable/Accrued	1236.8	1262.8	1229.8	1289.4	1261.4
Accrued Expenses	1906.2	2183.3	1598.9	1882.6	1604.5
Notes Payable/Short Term Debt	619.5	943.6	1498.4	515.9	317.9
Current Port. of LT Debt/Capital Leases	0	274.7	62	120.1	32.7
Other Current Liabilities, Total	2149.6	1822.1	1738.7	1682.2	1545.3
Total Liabilities	9572.8	9320.1	8795.7	8554.5	6334
Total Long Term Debt	1586.6	533.8	693.3	1177.3	655.6
Long Term Debt	1586.6	533.8	693.3	1177.3	655.6
Deferred Income Tax	194	179.7	120	106	32.7
Minority Interest	128.6	236.3	97	95.2	43
Other Liabilities, Total	1751.5	1883.8	1757.6	1685.8	840.9
Total Equity	6020.9	6184.9	5520.8	5118.1	3691.5
Common Stock	0.5	0	0.5	0.5	0.5
Additional Paid-In Capital	2022.6	2053.7	2023.3	1962.8	1057.3
Retained Earnings (Accumulated Deficit)	5590.4	4937.6	3975.9	3588.3	3095.7
Treasury Stock - Common	-944.4	-411.5	-101.7	-5.7	-5.8
Other Equity, Total	-648.2	-394.9	-377.2	-427.8	-456.2
Total Liabilities & Shareholders’ Equity	15593.7	15505	14316.5	13672.6	10025.5
Total Common Shares Outstanding	47.5078	50.0241	51.1054	51.5496	45.5994

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	6378.6	6705.8	6771.8	6569.7	6369.9
Cash and Short Term Investments	389.5	402.5	485.4	519.3	489.4
Cash & Equivalents	389.5	402.5	485.4	519.3	489.4
Total Receivables, Net	5376.5	5710	5660.8	5446.9	5172.7
Accounts Receivable - Trade, Net	2272.4	2339.2	2336.5	2508.5	2282.4
Prepaid Expenses	612.6	593.3	625.6	603.5	707.8
Other Current Assets, Total
Total Assets	15480.5	15825.5	15849.1	15593.7	15378.6
Property/Plant/Equipment, Total - Net	1344.7	1346.8	1344.2	1359.2	1508.1
Property/Plant/Equipment, Total - Gross	1599	1615.9	1578.7	1543.4	1687.3
Accumulated Depreciation, Total	-1009.6	-1030.4	-992.5	-960.5	-955.8
Goodwill, Net	4541.8	4577.7	4543.9	4528	4454.8
Intangibles, Net	803.2	821.1	833.1	858.5	861.6
Long Term Investments	865.2	872.7	896	873.8	890.9
Note Receivable - Long Term	394.4	372.1	343.8	331.1	306
Other Long Term Assets, Total	1152.6	1129.3	1116.3	1073.4	987.3
Total Current Liabilities	5425.5	5490.7	5265.2	5912.1	5403.7
Payable/Accrued	1074.2	1054.6	1110.5	1236.8	858.4
Accrued Expenses	1497.3	1305.5	1283.4	1906.2	1659.8
Notes Payable/Short Term Debt	692.5	1053.9	917.9	619.5	929.2
Current Port. of LT Debt/Capital Leases				0	0
Other Current Liabilities, Total	2161.5	2076.7	1953.4	2149.6	1956.3
Total Liabilities	9436	9760.9	9815.3	9572.8	9607
Total Long Term Debt	1960.9	2221.2	2468.9	1586.6	1929.4
Long Term Debt	1960.9	2221.2	2468.9	1586.6	1929.4
Deferred Income Tax	161	191.6	202.1	194	199.6
Minority Interest	125.2	127.3	128.5	128.6	237.8
Other Liabilities, Total	1763.4	1730.1	1750.6	1751.5	1836.5
Total Equity	6044.5	6064.6	6033.8	6020.9	5771.6
Common Stock	0.5	0.5	0.5	0.5	0.5
Additional Paid-In Capital	2009.5	2015.3	1981.3	2022.6	2034.5
Retained Earnings (Accumulated Deficit)	5624.5	5567.6	5566.7	5590.4	5415.6
Treasury Stock - Common	-918.6	-907.4	-893.3	-944.4	-956
Other Equity, Total	-671.4	-611.4	-621.4	-648.2	-723
Total Liabilities & Shareholders’ Equity	15480.5	15825.5	15849.1	15593.7	15378.6
Total Common Shares Outstanding	47.6122	47.721	47.6092	47.5078	47.5166

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	793.4	959.3	422.7	537.9	491.7
Cash From Operating Activities	199.9	972.4	1114.7	483.8	604.1
Cash From Operating Activities	228.1	217.5	226.4	202.4	186.1
Deferred Taxes	-40.5	-0.4	-37.1	-18.7	-25.2
Non-Cash Items	-51.2	-152.1	45.7	86	46
Cash Taxes Paid	321.3	262.5	138.5	280.8	153.4
Cash Interest Paid	74.3	38.8	50.2	58.5	49.2
Changes in Working Capital	-729.9	-51.9	457	-323.8	-94.5
Cash From Investing Activities	-243.1	-805.8	-170.6	-1049.7	-280.4
Capital Expenditures	-205.8	-175.9	-149.4	-267	-209
Other Investing Cash Flow Items, Total	-37.3	-629.9	-21.2	-782.7	-71.4
Cash From Financing Activities	-13.1	-143.8	-771.2	584.6	-141.3
Financing Cash Flow Items	-124.4	10.2	-58.4	25.4	-94
Total Cash Dividends Paid	-20.4	0	0	-42.7	-37.8
Issuance (Retirement) of Stock, Net	-688.4	-395.8	-123.5	-9.9	-9.5
Issuance (Retirement) of Debt, Net	820.1	241.8	-589.3	611.8	0
Foreign Exchange Effects	-39.3	-21	14.8	-0.8	-19.9
Net Change in Cash	-95.6	1.8	187.7	17.9	162.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-8.7	793.4	617.5	479.4	143.9
Cash From Operating Activities	-716.3	199.9	-401.9	-539.4	-716.4
Cash From Operating Activities	57.5	228.1	165.5	109.8	54.4
Deferred Taxes	-4.3	-40.5	95	78.8	34.4
Non-Cash Items	33.9	-51.2	-110.3	-143.3	14.1
Cash Taxes Paid	34.8	321.3	283.7	201.6	77.1
Cash Interest Paid	23.9	74.3	41.2	26.4	5.5
Changes in Working Capital	-794.7	-729.9	-1169.6	-1064.1	-963.2
Cash From Investing Activities	-74	-243.1	-147.8	-63.1	-94
Capital Expenditures	-49.3	-205.8	-136	-86.9	-46.6
Other Investing Cash Flow Items, Total	-24.7	-37.3	-11.8	23.8	-47.4
Cash From Financing Activities	775.3	-13.1	500.5	601.3	806.5
Financing Cash Flow Items	-37.4	-124.4	-187.5	-163.5	8.9
Issuance (Retirement) of Stock, Net	0	-688.4	-596.6	-447.7	-150
Issuance (Retirement) of Debt, Net	812.7	820.1	1284.6	1212.5	947.6
Foreign Exchange Effects	4.5	-39.3	-63.6	-37.6	-6.7
Net Change in Cash	-10.5	-95.6	-112.8	-38.8	-10.6
Total Cash Dividends Paid		-20.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jones Lang LaSalle Company profile

About Jones Lang LaSalle Inc

Jones Lang LaSalle Incorporated (JLL) is a professional services company specializing in real estate and investment management. The Company operates through four business segments: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company offers services for the needs of real estate owners, occupiers and investors. It provides its clients with a range of services on a local, regional and global scale. Its real estate services include leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations, and digital solutions services locally, regionally and globally. LaSalle offers clients with real estate investment products and services, such as private investments in multiple real estate property types, including office, industrial, healthcare and multifamily residential. LaSalle enables clients to invest in separate accounts focused on public real estate equities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Jones Lang LaSalle Inc revenues increased 17% to $19.37B. Net income increased from $402.5M to $961.6M. Revenues reflect Americas segment increase of 19% to $11.89B, Asia Pacific segment increase of 14% to $3.5B, EMEA segment increase of 12% to $3.48B, Americas segment increase of 34% to $5.85B, EMEA segment increase of 15% to $2.74B, Asia/Pacific segment increase of 13% to $1.96B.

Equity composition

Common Stock $.01 Par, 4/11, 100M auth., 42,927,323 issd. Insiders & Stakeholder owns 1.08%. IPO 7/97, 4M shs. @$23 byMorgan Stanley. *3/99, Co. merged w/Jones Lang Wooton AND changed its name from LaSalle Partners, Inc.

Industry:

Real Estate Services (NEC)

200 East Randolph Drive
CHICAGO
ILLINOIS 60601
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024