Trade Joby Aviation, Inc. - JOBY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 4.59 |
| Open* | 4.58 |
| 1-Year Change* | 15.66% |
| Day's Range* | 4.53 - 4.67 |
| 52 wk Range | 3.68-11.98 |
| Average Volume (10 days) | 3.71M |
| Average Volume (3 months) | 109.55M |
| Market Cap | 3.90B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 696.32M |
| Revenue | N/A |
| EPS | -0.74 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 19, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 4.55 | -0.01 | -0.22% | 4.56 | 4.68 | 4.52 |
| Apr 17, 2024 | 4.59 | -0.03 | -0.65% | 4.62 | 4.70 | 4.59 |
| Apr 16, 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.69 | 4.52 |
| Apr 15, 2024 | 4.66 | 0.05 | 1.08% | 4.61 | 4.73 | 4.59 |
| Apr 12, 2024 | 4.60 | -0.14 | -2.95% | 4.74 | 4.77 | 4.56 |
| Apr 11, 2024 | 4.81 | 0.07 | 1.48% | 4.74 | 4.89 | 4.69 |
| Apr 10, 2024 | 4.69 | -0.07 | -1.47% | 4.76 | 4.80 | 4.67 |
| Apr 9, 2024 | 4.92 | 0.03 | 0.61% | 4.89 | 4.97 | 4.87 |
| Apr 8, 2024 | 4.89 | -0.08 | -1.61% | 4.97 | 4.97 | 4.86 |
| Apr 5, 2024 | 4.90 | 0.04 | 0.82% | 4.86 | 5.00 | 4.80 |
| Apr 4, 2024 | 4.88 | -0.11 | -2.20% | 4.99 | 5.08 | 4.85 |
| Apr 3, 2024 | 4.91 | 0.02 | 0.41% | 4.89 | 4.96 | 4.83 |
| Apr 2, 2024 | 4.90 | -0.11 | -2.20% | 5.01 | 5.05 | 4.90 |
| Apr 1, 2024 | 5.12 | -0.23 | -4.30% | 5.35 | 5.35 | 5.11 |
| Mar 28, 2024 | 5.34 | -0.03 | -0.56% | 5.37 | 5.42 | 5.32 |
| Mar 27, 2024 | 5.39 | 0.03 | 0.56% | 5.36 | 5.40 | 5.24 |
| Mar 26, 2024 | 5.35 | 0.02 | 0.38% | 5.33 | 5.40 | 5.25 |
| Mar 25, 2024 | 5.23 | 0.02 | 0.38% | 5.21 | 5.41 | 5.18 |
| Mar 22, 2024 | 5.20 | 0.01 | 0.19% | 5.19 | 5.37 | 5.11 |
| Mar 21, 2024 | 5.23 | 0.02 | 0.38% | 5.21 | 5.30 | 5.17 |
Joby Aviation, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, June 21, 2024 | ||
| Time (UTC) 17:30 | Country US
| Event Joby Aviation Inc Annual Shareholders Meeting Joby Aviation Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 |
| Total Operating Expense | 392.203 | 268.841 | 125.332 | 84.514 |
| Selling/General/Admin. Expenses, Total | 95.922 | 61.521 | 23.495 | 13.97 |
| Research & Development | 296.281 | 197.568 | 108.741 | 70.178 |
| Unusual Expense (Income) | 0 | 9.752 | -6.904 | 0.366 |
| Operating Income | -392.203 | -268.841 | -125.332 | -84.514 |
| Interest Income (Expense), Net Non-Operating | 36.25 | 28.127 | 10.978 | -25.962 |
| Other, Net | 98.002 | 49.853 | 0.221 | 0.129 |
| Net Income Before Taxes | -257.951 | -190.861 | -114.133 | -110.347 |
| Net Income After Taxes | -258.043 | -180.324 | -114.164 | -110.349 |
| Net Income Before Extra. Items | -258.043 | -180.324 | -114.164 | -110.349 |
| Net Income | -258.043 | -180.324 | -114.164 | -110.349 |
| Income Available to Common Excl. Extra. Items | -258.043 | -180.324 | -114.164 | -110.349 |
| Income Available to Common Incl. Extra. Items | -258.043 | -180.324 | -114.164 | -110.349 |
| Diluted Net Income | -258.043 | -180.324 | -114.164 | -110.349 |
| Diluted Weighted Average Shares | 588.544 | 604.174 | 603.888 | 603.888 |
| Diluted EPS Excluding Extraordinary Items | -0.43844 | -0.29846 | -0.18905 | -0.18273 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.43844 | -0.28797 | -0.19648 | -0.18234 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 115.969 | 99.716 | 101.357 | 97.121 | 99.382 |
| Selling/General/Admin. Expenses, Total | 27.12 | 24.198 | 25.222 | 23.251 | 25.177 |
| Research & Development | 88.849 | 75.518 | 76.135 | 73.87 | 74.205 |
| Operating Income | -115.969 | -99.716 | -101.357 | -97.121 | -99.382 |
| Interest Income (Expense), Net Non-Operating | 10.683 | 8.4 | 8.54 | 5.36 | 7.135 |
| Other, Net | -180.737 | -22.043 | 25.93 | 12.56 | 42.698 |
| Net Income Before Taxes | -286.023 | -113.359 | -66.887 | -79.201 | -49.549 |
| Net Income After Taxes | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Net Income Before Extra. Items | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Net Income | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Income Available to Common Excl. Extra. Items | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Income Available to Common Incl. Extra. Items | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Diluted Net Income | -286.079 | -113.393 | -66.944 | -79.206 | -49.574 |
| Diluted Weighted Average Shares | 636.679 | 605.185 | 609.801 | 583.97 | 581.266 |
| Diluted EPS Excluding Extraordinary Items | -0.44933 | -0.18737 | -0.10978 | -0.13563 | -0.08529 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.44933 | -0.18737 | -0.10978 | -0.13563 | -0.08529 |
| Unusual Expense (Income) | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 1084.18 | 1318.54 | 451.183 | 511.711 |
| Cash and Short Term Investments | 1056.79 | 1298.81 | 445.924 | 507.176 |
| Cash & Equivalents | 146.101 | 955.563 | 77.337 | 507.176 |
| Short Term Investments | 910.692 | 343.248 | 368.587 | 0 |
| Total Receivables, Net | 4.021 | 2.315 | 2.227 | 0.08 |
| Prepaid Expenses | 19.022 | 16.78 | 2.827 | 4.133 |
| Other Current Assets, Total | 4.342 | 0.636 | 0.205 | 0.322 |
| Total Assets | 1292.98 | 1488.35 | 497.254 | 534.803 |
| Property/Plant/Equipment, Total - Net | 117.252 | 53.155 | 34.126 | 22.219 |
| Property/Plant/Equipment, Total - Gross | 160.354 | 79.238 | 48.261 | 28.917 |
| Accumulated Depreciation, Total | -43.102 | -26.083 | -14.135 | -6.698 |
| Long Term Investments | 0 | 20.306 | 10.99 | 0 |
| Other Long Term Assets, Total | 64.962 | 71.083 | 0.955 | 0.873 |
| Total Current Liabilities | 30.203 | 13.848 | 8.005 | 8.281 |
| Accounts Payable | 7.71 | 3.637 | 4.928 | 6.072 |
| Accrued Expenses | 22.493 | 8.791 | 1.746 | 0.737 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 1.036 | 1.036 | 1.263 |
| Other Current Liabilities, Total | 0.384 | 0.295 | 0.209 | |
| Total Liabilities | 128.243 | 171.596 | 12.11 | 13.544 |
| Total Long Term Debt | 0 | 1.354 | 1.607 | 2.389 |
| Long Term Debt | 0 | 0.682 | 0.946 | 1.19 |
| Capital Lease Obligations | 0.672 | 0.661 | 1.199 | |
| Other Liabilities, Total | 98.04 | 156.394 | 2.498 | 2.874 |
| Total Equity | 1164.74 | 1316.76 | 485.144 | 521.259 |
| Redeemable Preferred Stock | 768.312 | 698.452 | ||
| Common Stock | 0.061 | 0.06 | 0 | 0 |
| Additional Paid-In Capital | 1908.18 | 1793.43 | 12.591 | 4.957 |
| Retained Earnings (Accumulated Deficit) | -734.653 | -476.61 | -296.286 | -182.122 |
| Other Equity, Total | -8.846 | -0.122 | 0.527 | -0.028 |
| Total Liabilities & Shareholders’ Equity | 1292.98 | 1488.35 | 497.254 | 534.803 |
| Total Common Shares Outstanding | 622.603 | 604.174 | 603.888 | 603.888 |
| Goodwill, Net | 14.011 | 10.757 | ||
| Intangibles, Net | 12.581 | 14.512 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1138.18 | 1224.75 | 1013.14 | 1084.18 | 1104.04 |
| Cash and Short Term Investments | 1112.52 | 1194.77 | 977.775 | 1056.79 | 1074.51 |
| Cash & Equivalents | 480.371 | 382.673 | 49.795 | 146.101 | 193.844 |
| Short Term Investments | 632.144 | 812.093 | 927.98 | 910.692 | 880.662 |
| Total Receivables, Net | 6.935 | 9.638 | 10.912 | 4.021 | 6.092 |
| Prepaid Expenses | 14.857 | 17.001 | 19.786 | 19.022 | 18.874 |
| Other Current Assets, Total | 3.876 | 3.346 | 4.667 | 4.342 | 4.564 |
| Total Assets | 1349.61 | 1426.7 | 1218.73 | 1292.98 | 1273.81 |
| Property/Plant/Equipment, Total - Net | 128.098 | 116.522 | 117.055 | 117.252 | 62.954 |
| Property/Plant/Equipment, Total - Gross | 188.272 | 170.484 | 165.405 | 160.354 | 101.23 |
| Accumulated Depreciation, Total | -60.174 | -53.962 | -48.35 | -43.102 | -38.276 |
| Goodwill, Net | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 |
| Intangibles, Net | 7.992 | 9.562 | 11.085 | 12.581 | 14.198 |
| Long Term Investments | 0 | 12.486 | |||
| Other Long Term Assets, Total | 61.322 | 61.856 | 63.436 | 64.962 | 6.513 |
| Total Current Liabilities | 49.967 | 44.093 | 30.317 | 30.203 | 28.802 |
| Accounts Payable | 4.787 | 4.056 | 3.927 | 7.71 | 4.302 |
| Accrued Expenses | 45.18 | 40.037 | 26.39 | 22.493 | 24.5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | |||
| Other Current Liabilities, Total | |||||
| Total Liabilities | 240.272 | 342.15 | 149.232 | 128.243 | 113.654 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | 0 | ||||
| Capital Lease Obligations | |||||
| Other Liabilities, Total | 190.305 | 298.057 | 118.915 | 98.04 | 84.852 |
| Total Equity | 1109.33 | 1084.55 | 1069.49 | 1164.74 | 1160.16 |
| Redeemable Preferred Stock | 0 | ||||
| Common Stock | 0.069 | 0.067 | 0.061 | 0.061 | 0.06 |
| Additional Paid-In Capital | 2244.62 | 2223.05 | 1923.05 | 1908.18 | 1837.33 |
| Retained Earnings (Accumulated Deficit) | -1132.6 | -1134.12 | -848.046 | -734.653 | -667.709 |
| Other Equity, Total | -2.752 | -4.439 | -5.574 | -8.846 | -9.528 |
| Total Liabilities & Shareholders’ Equity | 1349.61 | 1426.7 | 1218.73 | 1292.98 | 1273.81 |
| Total Common Shares Outstanding | 694.693 | 692.561 | 629.523 | 622.603 | 609.566 |
| Note Receivable - Long Term | 59.611 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -258.043 | -180.324 | -114.164 | -110.349 |
| Cash From Operating Activities | -235.925 | -195.749 | -105.9 | -76.237 |
| Cash From Operating Activities | 23.995 | 15.943 | 7.404 | 3.985 |
| Non-Cash Items | -30.954 | -25.935 | -4.339 | 32.042 |
| Changes in Working Capital | 29.077 | 5.111 | 5.199 | -1.915 |
| Cash From Investing Activities | -630.789 | -18.736 | -393.159 | -9.24 |
| Capital Expenditures | -54.89 | -32.34 | -23.306 | -9.24 |
| Other Investing Cash Flow Items, Total | -575.899 | 13.604 | -369.853 | 0 |
| Cash From Financing Activities | 60.456 | 1092.78 | 69.22 | 468.41 |
| Issuance (Retirement) of Stock, Net | 61.497 | 1.456 | 70.229 | 455.636 |
| Issuance (Retirement) of Debt, Net | -1.041 | 73.793 | -1.009 | 12.774 |
| Net Change in Cash | -806.258 | 878.295 | -429.839 | 382.933 |
| Deferred Taxes | 0 | -10.544 | ||
| Financing Cash Flow Items | 0 | 1017.53 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -113.393 | -258.043 | -191.099 | -111.893 | -62.319 |
| Cash From Operating Activities | -78.568 | -235.925 | -182.818 | -114.511 | -61.426 |
| Cash From Operating Activities | 7.067 | 23.995 | 17.422 | 11.073 | 5.212 |
| Non-Cash Items | 34.729 | -30.954 | -40.08 | -39.603 | -11.069 |
| Changes in Working Capital | -6.971 | 29.077 | 30.939 | 25.912 | 6.75 |
| Cash From Investing Activities | -19.129 | -630.789 | -575.972 | -526.841 | -476.132 |
| Capital Expenditures | -8.756 | -54.89 | -24.412 | -19.032 | -10.833 |
| Other Investing Cash Flow Items, Total | -10.373 | -575.899 | -551.56 | -507.809 | -465.299 |
| Cash From Financing Activities | 0.422 | 60.456 | 0.275 | 0.082 | 0.08 |
| Financing Cash Flow Items | 0 | -0.085 | -0.085 | -0.085 | |
| Issuance (Retirement) of Stock, Net | 0.662 | 61.497 | 1.166 | 0.744 | 0.427 |
| Issuance (Retirement) of Debt, Net | -0.24 | -1.041 | -0.806 | -0.577 | -0.262 |
| Net Change in Cash | -97.275 | -806.258 | -758.515 | -641.27 | -537.478 |
| Deferred Taxes | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Joby Aviation Inc. Company profile
Joby Aviation Inc. (JOBY) is a transportation company, focused on building vertical takeoff and landing aircraft.
Founded in 2009 and headquartered in Santa Cruz, California, US, Joby Aviation has manufacturing facilities in Marina, San Carlos, Washington and Munich, Germany. It intends to operate all-electric commercial passenger aircraft from 2024. The aircraft plans to be able to travel more than 150 miles on a single charge, enabling a pilot and four passengers to move at speeds of up to 200 mph.
The company has a strategic partnership with Toyota (7203) and Uber (UBER) to build an aerial ridesharing service with zero emissions. Previously in 2012, Joby Aviation was selected by NASA to collaborate on several electric flight projects including the X-57 and LEAPTech. The firm has also become the first certified eVTOL airline after the US Air Force approved its airworthiness and permitted its aircraft on-base and has access to government testing facilities.
Joby went public in 2021 listing on the New York Stock Exchange (NYSE) through a merger with Reinvent Technology Partners, a special purpose acquisition company (SPAC). Joby Aviation Inc. stock began trading under the ticker symbol JOBY.
You can track live JOBY share value and price history at Capital.com.
| Industry: | Commercial Aircraft Manufacturing |
333 Encinal Street
SANTA CRUZ
CALIFORNIA 95060
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com