Trade JD Health - 6618 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 24.6 |
Open | 25.05 |
1-Year Change | -53.87% |
Day's Range | 24.9 - 26.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 25.45 | 0.75 | 3.04% | 24.70 | 25.50 | 24.70 |
Apr 25, 2024 | 24.60 | 0.05 | 0.20% | 24.55 | 25.40 | 24.25 |
Apr 24, 2024 | 24.60 | 0.55 | 2.29% | 24.05 | 24.80 | 23.65 |
Apr 23, 2024 | 23.85 | 0.40 | 1.71% | 23.45 | 24.20 | 23.45 |
Apr 22, 2024 | 23.35 | -0.10 | -0.43% | 23.45 | 23.65 | 22.85 |
Apr 19, 2024 | 22.65 | 0.30 | 1.34% | 22.35 | 22.75 | 22.20 |
Apr 18, 2024 | 23.10 | 0.15 | 0.65% | 22.95 | 23.60 | 22.45 |
Apr 17, 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 23.40 | 22.70 |
Apr 16, 2024 | 23.10 | -0.30 | -1.28% | 23.40 | 23.55 | 22.95 |
Apr 15, 2024 | 24.15 | 0.30 | 1.26% | 23.85 | 24.45 | 23.70 |
Apr 12, 2024 | 24.25 | -1.05 | -4.15% | 25.30 | 25.55 | 24.20 |
Apr 11, 2024 | 25.60 | 0.25 | 0.99% | 25.35 | 25.65 | 24.80 |
Apr 10, 2024 | 25.90 | 0.30 | 1.17% | 25.60 | 26.10 | 25.45 |
Apr 9, 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.95 | 25.15 |
Apr 8, 2024 | 25.10 | 0.15 | 0.60% | 24.95 | 25.85 | 24.65 |
Apr 5, 2024 | 25.05 | -0.85 | -3.28% | 25.90 | 26.05 | 24.85 |
Apr 3, 2024 | 26.20 | -1.20 | -4.38% | 27.40 | 27.40 | 26.00 |
Apr 2, 2024 | 27.45 | -0.60 | -2.14% | 28.05 | 28.85 | 27.30 |
Mar 28, 2024 | 27.50 | 0.55 | 2.04% | 26.95 | 28.35 | 26.95 |
Mar 27, 2024 | 26.95 | -0.90 | -3.23% | 27.85 | 28.10 | 26.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JD Health Company profile
Discover the latest GD health share price today with our interactive streaming chart
GD Health is a leading China-based medical platform, which operates as a pharmaceutical e-commerce provider and online telemedicine platform. Incorporated in 2013 and headquartered in Beijing, GD Health International Inc is a healthcare subsidiary of the famous Chinese e-commerce giant JD.com.
GD Health provides a wide range of healthcare products, including: health equipment, medicines, herbal and supplements, reproductive and sexual health products. The company’s offering is available for wholesale and retail clients. GD Health delivers its products in 25 out of China’s 31 provinces.
Online medical consultations are provided by doctors from China’s Tier-3 hospitals and are available not only for Chinese clients, but also for foreign clients. In March 2020, this online service was still available for free.
At the end of 2020, GD Health International filed for Asia's biggest health IPO, seeking $3.5bn. It issued 381.9 million shares priced 70.58 Hong Kong dollars ($9.11) per share.
The deal could value the healthcare unit of JD.com at almost $29bn. By comparison, the market capitalisation of the company’s biggest rival, Alibaba Health Information Technology, is $34.6bn.
GD Health shares first traded on the Hong Kong stock exchange on December 8, 2020. It was the largest healthcare initial public offering on the SEHK in 2020.
GD Health International Inc. is the biggest Chinese healthcare e-commerce platform by revenue. According to its IPO filing, it gained 10,8bn yuan ($1.6bn) in 2019. As of June 30, 2020, the platform attracted 72.5 million active users, compared to 53.5 million users at the same time in 2019.
The company also proved its status as the leading online retail pharmacy, conquering 29.8 per cent of the market share.
JD.com’s secondary listing in June raised $4.4bn and became the largest for Hong Kong stock market in 2020. JD.com is the owner of around 78 per cent of GD Health.
You can track the GD Health stock price live at Capital.com and trade it with CFDs. Covid-19 pandemic raised investors’ interest in healthcare stocks, bringing more trading opportunities.
Follow the latest GD Health share price and open a long or a short trade, depending on the stock’s performance. Track the GD Health shares today and decide whether to include the trendy Chinese healthcare services provider in your investment portfolio.
Industry: | Drug Retailers (NEC) |
京東總部二號樓c座
亦莊經濟技術開發區科創十一街20號院
BEIJING
BEIJING 101111
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com