Trade JD Health - 6618 CFD

Add to favourite

32.75

1.06%

0.25

Low: 32.75

High: 34.05

Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.021171%

Short position overnight fee

-0.000747%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	33.1
Open	33.3
1-Year Change	21.09%
Day's Range	32.75 - 34.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	33.60	0.55	1.66%	33.05	34.05	32.85
Mar 31, 2025	33.10	0.40	1.22%	32.70	33.30	31.55
Mar 28, 2025	32.90	-0.80	-2.37%	33.70	34.20	32.55
Mar 27, 2025	33.45	0.20	0.60%	33.25	33.80	32.85
Mar 26, 2025	33.20	0.60	1.84%	32.60	33.60	32.60
Mar 25, 2025	32.45	-0.80	-2.41%	33.25	33.50	32.30
Mar 24, 2025	33.15	0.90	2.79%	32.25	33.30	31.95
Mar 21, 2025	32.40	-0.35	-1.07%	32.75	33.45	32.20
Mar 20, 2025	33.05	-1.10	-3.22%	34.15	34.15	33.00
Mar 19, 2025	34.20	-0.65	-1.87%	34.85	34.95	34.10
Mar 18, 2025	34.55	-0.40	-1.14%	34.95	35.10	33.95
Mar 17, 2025	34.15	0.00	0.00%	34.15	34.70	33.80
Mar 14, 2025	34.20	0.50	1.48%	33.70	34.35	33.25
Mar 13, 2025	33.25	-0.90	-2.64%	34.15	34.35	32.55
Mar 12, 2025	33.80	-1.75	-4.92%	35.55	36.00	33.40
Mar 11, 2025	35.65	1.10	3.18%	34.55	35.70	34.50
Mar 10, 2025	35.25	-0.80	-2.22%	36.05	37.00	34.65
Mar 7, 2025	35.60	-2.90	-7.53%	38.50	38.50	35.15
Mar 6, 2025	40.65	1.55	3.96%	39.10	40.80	38.05
Mar 5, 2025	38.50	2.20	6.06%	36.30	38.75	36.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD Health Company profile

Discover the latest GD health share price today with our interactive streaming chart

GD Health is a leading China-based medical platform, which operates as a pharmaceutical e-commerce provider and online telemedicine platform. Incorporated in 2013 and headquartered in Beijing, GD Health International Inc is a healthcare subsidiary of the famous Chinese e-commerce giant JD.com.

GD Health provides a wide range of healthcare products, including: health equipment, medicines, herbal and supplements, reproductive and sexual health products. The company’s offering is available for wholesale and retail clients. GD Health delivers its products in 25 out of China’s 31 provinces.

Online medical consultations are provided by doctors from China’s Tier-3 hospitals and are available not only for Chinese clients, but also for foreign clients. In March 2020, this online service was still available for free.

At the end of 2020, GD Health International filed for Asia's biggest health IPO, seeking $3.5bn. It issued 381.9 million shares priced 70.58 Hong Kong dollars ($9.11) per share.

The deal could value the healthcare unit of JD.com at almost $29bn. By comparison, the market capitalisation of the company’s biggest rival, Alibaba Health Information Technology, is $34.6bn.

GD Health shares first traded on the Hong Kong stock exchange on December 8, 2020. It was the largest healthcare initial public offering on the SEHK in 2020.

GD Health International Inc. is the biggest Chinese healthcare e-commerce platform by revenue. According to its IPO filing, it gained 10,8bn yuan ($1.6bn) in 2019. As of June 30, 2020, the platform attracted 72.5 million active users, compared to 53.5 million users at the same time in 2019.

The company also proved its status as the leading online retail pharmacy, conquering 29.8 per cent of the market share.

JD.com’s secondary listing in June raised $4.4bn and became the largest for Hong Kong stock market in 2020. JD.com is the owner of around 78 per cent of GD Health.

You can track the GD Health stock price live at Capital.com and trade it with CFDs. Covid-19 pandemic raised investors’ interest in healthcare stocks, bringing more trading opportunities.

Follow the latest GD Health share price and open a long or a short trade, depending on the stock’s performance. Track the GD Health shares today and decide whether to include the trendy Chinese healthcare services provider in your investment portfolio.

Industry:

Drug Retailers (NEC)

京東總部二號樓c座
亦莊經濟技術開發區科創十一街20號院
BEIJING
BEIJING 101111
CN