Trade JD Health - 6618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02228% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000362% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.6 |
| Open | 28.3 |
| 1-Year Change | -27.06% |
| Day's Range | 27.1 - 28.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 27.60 | -0.85 | -2.99% | 28.45 | 28.45 | 27.55 |
| Nov 21, 2024 | 28.60 | 0.10 | 0.35% | 28.50 | 28.95 | 28.35 |
| Nov 20, 2024 | 28.85 | 0.60 | 2.12% | 28.25 | 28.95 | 27.95 |
| Nov 19, 2024 | 28.50 | 0.35 | 1.24% | 28.15 | 28.75 | 28.00 |
| Nov 18, 2024 | 27.85 | 0.05 | 0.18% | 27.80 | 28.75 | 27.40 |
| Nov 15, 2024 | 27.60 | 0.70 | 2.60% | 26.90 | 27.80 | 25.95 |
| Nov 14, 2024 | 26.50 | -0.45 | -1.67% | 26.95 | 27.30 | 26.40 |
| Nov 13, 2024 | 27.35 | 0.55 | 2.05% | 26.80 | 27.40 | 26.40 |
| Nov 12, 2024 | 26.95 | -0.80 | -2.88% | 27.75 | 28.60 | 26.90 |
| Nov 11, 2024 | 28.10 | 0.30 | 1.08% | 27.80 | 28.15 | 27.25 |
| Nov 8, 2024 | 28.90 | -1.70 | -5.56% | 30.60 | 31.05 | 28.80 |
| Nov 7, 2024 | 30.25 | 2.30 | 8.23% | 27.95 | 30.35 | 27.80 |
| Nov 6, 2024 | 28.45 | -0.15 | -0.52% | 28.60 | 28.80 | 27.75 |
| Nov 5, 2024 | 29.10 | 1.90 | 6.99% | 27.20 | 29.10 | 27.05 |
| Nov 4, 2024 | 27.20 | -0.15 | -0.55% | 27.35 | 27.70 | 26.95 |
| Nov 1, 2024 | 27.45 | -0.40 | -1.44% | 27.85 | 28.05 | 27.20 |
| Oct 31, 2024 | 27.65 | -0.70 | -2.47% | 28.35 | 28.35 | 27.60 |
| Oct 30, 2024 | 28.30 | -0.80 | -2.75% | 29.10 | 29.15 | 28.15 |
| Oct 29, 2024 | 29.30 | -0.25 | -0.85% | 29.55 | 30.30 | 28.70 |
| Oct 28, 2024 | 29.30 | 0.50 | 1.74% | 28.80 | 29.95 | 28.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JD Health Company profile
Discover the latest GD health share price today with our interactive streaming chart
GD Health is a leading China-based medical platform, which operates as a pharmaceutical e-commerce provider and online telemedicine platform. Incorporated in 2013 and headquartered in Beijing, GD Health International Inc is a healthcare subsidiary of the famous Chinese e-commerce giant JD.com.
GD Health provides a wide range of healthcare products, including: health equipment, medicines, herbal and supplements, reproductive and sexual health products. The company’s offering is available for wholesale and retail clients. GD Health delivers its products in 25 out of China’s 31 provinces.
Online medical consultations are provided by doctors from China’s Tier-3 hospitals and are available not only for Chinese clients, but also for foreign clients. In March 2020, this online service was still available for free.
At the end of 2020, GD Health International filed for Asia's biggest health IPO, seeking $3.5bn. It issued 381.9 million shares priced 70.58 Hong Kong dollars ($9.11) per share.
The deal could value the healthcare unit of JD.com at almost $29bn. By comparison, the market capitalisation of the company’s biggest rival, Alibaba Health Information Technology, is $34.6bn.
GD Health shares first traded on the Hong Kong stock exchange on December 8, 2020. It was the largest healthcare initial public offering on the SEHK in 2020.
GD Health International Inc. is the biggest Chinese healthcare e-commerce platform by revenue. According to its IPO filing, it gained 10,8bn yuan ($1.6bn) in 2019. As of June 30, 2020, the platform attracted 72.5 million active users, compared to 53.5 million users at the same time in 2019.
The company also proved its status as the leading online retail pharmacy, conquering 29.8 per cent of the market share.
JD.com’s secondary listing in June raised $4.4bn and became the largest for Hong Kong stock market in 2020. JD.com is the owner of around 78 per cent of GD Health.
You can track the GD Health stock price live at Capital.com and trade it with CFDs. Covid-19 pandemic raised investors’ interest in healthcare stocks, bringing more trading opportunities.
Follow the latest GD Health share price and open a long or a short trade, depending on the stock’s performance. Track the GD Health shares today and decide whether to include the trendy Chinese healthcare services provider in your investment portfolio.
| Industry: | Drug Retailers (NEC) |
京東總部二號樓c座
亦莊經濟技術開發區科創十一街20號院
BEIJING
BEIJING 101111
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com