Trade JD Health - 6618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.15 |
| Open | 28.35 |
| 1-Year Change | -22.96% |
| Day's Range | 28.35 - 29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 28.15 | 0.20 | 0.72% | 27.95 | 28.40 | 27.80 |
| Dec 19, 2024 | 27.90 | -0.25 | -0.89% | 28.15 | 28.20 | 27.60 |
| Dec 18, 2024 | 28.55 | 0.10 | 0.35% | 28.45 | 28.80 | 28.30 |
| Dec 17, 2024 | 28.30 | -0.90 | -3.08% | 29.20 | 29.20 | 28.05 |
| Dec 16, 2024 | 29.15 | -0.45 | -1.52% | 29.60 | 30.05 | 28.95 |
| Dec 13, 2024 | 29.40 | -0.55 | -1.84% | 29.95 | 30.20 | 28.95 |
| Dec 12, 2024 | 30.35 | 0.55 | 1.85% | 29.80 | 31.10 | 29.45 |
| Dec 11, 2024 | 29.95 | -0.60 | -1.96% | 30.55 | 31.45 | 29.75 |
| Dec 10, 2024 | 30.45 | -2.05 | -6.31% | 32.50 | 32.85 | 30.30 |
| Dec 9, 2024 | 31.20 | 2.40 | 8.33% | 28.80 | 31.25 | 28.55 |
| Dec 6, 2024 | 28.75 | 0.90 | 3.23% | 27.85 | 29.10 | 27.80 |
| Dec 5, 2024 | 27.90 | -0.70 | -2.45% | 28.60 | 28.60 | 27.85 |
| Dec 4, 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 29.10 | 28.45 |
| Dec 3, 2024 | 29.00 | 0.15 | 0.52% | 28.85 | 29.00 | 28.40 |
| Dec 2, 2024 | 28.95 | 0.90 | 3.21% | 28.05 | 29.05 | 27.85 |
| Nov 29, 2024 | 28.20 | 0.45 | 1.62% | 27.75 | 28.90 | 27.65 |
| Nov 28, 2024 | 27.95 | 0.30 | 1.08% | 27.65 | 28.45 | 27.50 |
| Nov 27, 2024 | 27.65 | 0.90 | 3.36% | 26.75 | 27.85 | 26.50 |
| Nov 26, 2024 | 26.85 | 0.45 | 1.70% | 26.40 | 27.30 | 26.40 |
| Nov 25, 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JD Health Company profile
Discover the latest GD health share price today with our interactive streaming chart
GD Health is a leading China-based medical platform, which operates as a pharmaceutical e-commerce provider and online telemedicine platform. Incorporated in 2013 and headquartered in Beijing, GD Health International Inc is a healthcare subsidiary of the famous Chinese e-commerce giant JD.com.
GD Health provides a wide range of healthcare products, including: health equipment, medicines, herbal and supplements, reproductive and sexual health products. The company’s offering is available for wholesale and retail clients. GD Health delivers its products in 25 out of China’s 31 provinces.
Online medical consultations are provided by doctors from China’s Tier-3 hospitals and are available not only for Chinese clients, but also for foreign clients. In March 2020, this online service was still available for free.
At the end of 2020, GD Health International filed for Asia's biggest health IPO, seeking $3.5bn. It issued 381.9 million shares priced 70.58 Hong Kong dollars ($9.11) per share.
The deal could value the healthcare unit of JD.com at almost $29bn. By comparison, the market capitalisation of the company’s biggest rival, Alibaba Health Information Technology, is $34.6bn.
GD Health shares first traded on the Hong Kong stock exchange on December 8, 2020. It was the largest healthcare initial public offering on the SEHK in 2020.
GD Health International Inc. is the biggest Chinese healthcare e-commerce platform by revenue. According to its IPO filing, it gained 10,8bn yuan ($1.6bn) in 2019. As of June 30, 2020, the platform attracted 72.5 million active users, compared to 53.5 million users at the same time in 2019.
The company also proved its status as the leading online retail pharmacy, conquering 29.8 per cent of the market share.
JD.com’s secondary listing in June raised $4.4bn and became the largest for Hong Kong stock market in 2020. JD.com is the owner of around 78 per cent of GD Health.
You can track the GD Health stock price live at Capital.com and trade it with CFDs. Covid-19 pandemic raised investors’ interest in healthcare stocks, bringing more trading opportunities.
Follow the latest GD Health share price and open a long or a short trade, depending on the stock’s performance. Track the GD Health shares today and decide whether to include the trendy Chinese healthcare services provider in your investment portfolio.
| Industry: | Drug Retailers (NEC) |
京東總部二號樓c座
亦莊經濟技術開發區科創十一街20號院
BEIJING
BEIJING 101111
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com