CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
36.65
4.27%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022078 %
Charges from full value of position ($-4.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022078%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00016 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00016%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 35.15
Open 35.5
1-Year Change 23.91%
Day's Range 34.7 - 36.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 36.65 0.50 1.38% 36.15 37.05 34.60
Feb 20, 2025 35.15 0.25 0.72% 34.90 36.20 34.20
Feb 19, 2025 35.10 0.30 0.86% 34.80 35.35 33.85
Feb 18, 2025 35.55 1.45 4.25% 34.10 36.95 34.05
Feb 17, 2025 33.60 -3.50 -9.43% 37.10 37.50 32.90
Feb 14, 2025 35.35 1.75 5.21% 33.60 35.50 33.45
Feb 13, 2025 32.95 0.00 0.00% 32.95 34.75 32.20
Feb 12, 2025 32.80 0.20 0.61% 32.60 33.40 32.25
Feb 11, 2025 31.85 -2.20 -6.46% 34.05 34.05 31.65
Feb 10, 2025 33.95 1.30 3.98% 32.65 34.45 32.25
Feb 7, 2025 32.25 0.30 0.94% 31.95 33.35 31.95
Feb 6, 2025 32.30 2.00 6.60% 30.30 32.55 30.05
Feb 5, 2025 30.30 -0.50 -1.62% 30.80 30.85 29.65
Feb 4, 2025 30.55 -0.15 -0.49% 30.70 31.25 29.70
Feb 3, 2025 29.75 -1.20 -3.88% 30.95 31.10 28.70
Jan 28, 2025 31.80 0.65 2.09% 31.15 31.95 30.95
Jan 27, 2025 31.00 0.05 0.16% 30.95 31.55 30.80
Jan 24, 2025 30.95 1.15 3.86% 29.80 31.10 29.80
Jan 23, 2025 29.75 0.30 1.02% 29.45 30.20 29.30
Jan 22, 2025 29.20 -0.50 -1.68% 29.70 29.80 28.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD Health Company profile

Discover the latest GD health share price today with our interactive streaming chart

GD Health is a leading China-based medical platform, which operates as a pharmaceutical e-commerce provider and online telemedicine platform. Incorporated in 2013 and headquartered in Beijing, GD Health International Inc is a healthcare subsidiary of the famous Chinese e-commerce giant JD.com.

GD Health provides a wide range of healthcare products, including: health equipment, medicines, herbal and supplements, reproductive and sexual health products. The company’s offering is available for wholesale and retail clients. GD Health delivers its products in 25 out of China’s 31 provinces. 

Online medical consultations are provided by doctors from China’s Tier-3 hospitals and are available not only for Chinese clients, but also for foreign clients. In March 2020, this online service was still available for free.

At the end of 2020, GD Health International filed for Asia's biggest health IPO, seeking $3.5bn. It issued 381.9 million shares priced 70.58 Hong Kong dollars ($9.11) per share.

The deal could value the healthcare unit of JD.com at almost $29bn. By comparison, the market capitalisation of the company’s biggest rival, Alibaba Health Information Technology, is $34.6bn.

GD Health shares first traded on the Hong Kong stock exchange on December 8, 2020. It was the largest healthcare initial public offering on the SEHK in 2020.  

GD Health International Inc. is the biggest Chinese healthcare e-commerce platform by revenue. According to its IPO filing, it gained 10,8bn yuan ($1.6bn) in 2019. As of June 30, 2020, the platform attracted 72.5 million active users, compared to 53.5 million users at the same time in 2019.

The company also proved its status as the leading online retail pharmacy, conquering 29.8 per cent of the market share. 

JD.com’s secondary listing in June raised $4.4bn and became the largest for Hong Kong stock market in 2020. JD.com is the owner of around 78 per cent of GD Health. 

You can track the GD Health stock price live at Capital.com and trade it with CFDs. Covid-19 pandemic raised investors’ interest in healthcare stocks, bringing more trading opportunities. 

Follow the latest GD Health share price and open a long or a short trade, depending on the stock’s performance. Track the GD Health shares today and decide whether to include the trendy Chinese healthcare services provider in your investment portfolio.

Industry: Drug Retailers (NEC)

京東總部二號樓c座
亦莊經濟技術開發區科創十一街20號院
BEIJING
BEIJING 101111
CN

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading