Trade JB Hi-Fi Limited - JBHau CFD

Add to favourite

91.66

1.13%

0.21

Low: 91.11

High: 93.36

Market Trading Hours* (UTC) Opens on Wednesday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.022171%

Short position overnight fee

0.000253%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	92.71
Open	93.3
1-Year Change	49.52%
Day's Range	91.11 - 93.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 26, 2025	91.31	-0.06	-0.07%	91.37	91.91	91.16
Feb 25, 2025	91.37	-1.28	-1.38%	92.65	93.45	91.28
Feb 24, 2025	92.65	1.18	1.29%	91.47	93.62	91.47
Feb 23, 2025	91.46	0.71	0.78%	90.75	91.46	90.46
Feb 21, 2025	91.22	0.16	0.18%	91.06	91.86	90.93
Feb 20, 2025	91.06	-1.80	-1.94%	92.86	93.15	90.10
Feb 19, 2025	92.86	-4.12	-4.25%	96.98	97.39	92.75
Feb 18, 2025	96.98	-2.55	-2.56%	99.53	99.88	96.06
Feb 17, 2025	99.52	-1.83	-1.81%	101.35	101.88	99.06
Feb 16, 2025	101.34	-0.25	-0.25%	101.59	102.15	100.90
Feb 14, 2025	101.07	-1.63	-1.59%	102.70	102.70	100.81
Feb 13, 2025	102.70	2.52	2.52%	100.18	102.75	99.30
Feb 12, 2025	100.18	0.30	0.30%	99.88	102.15	99.46
Feb 11, 2025	99.89	2.62	2.69%	97.27	100.90	95.85
Feb 10, 2025	97.31	-5.40	-5.26%	102.71	103.24	93.97
Feb 9, 2025	102.71	0.01	0.01%	102.70	107.61	100.29
Feb 7, 2025	101.81	-0.12	-0.12%	101.93	102.41	101.17
Feb 6, 2025	101.91	-0.68	-0.66%	102.59	102.72	101.15
Feb 5, 2025	102.59	0.42	0.41%	102.17	102.84	101.27
Feb 4, 2025	102.17	-0.24	-0.23%	102.41	102.83	101.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JB Hi-Fi Limited Company profile

JB Hi-Fi Limited

Industry:

Computer & Electronics Retailers (NEC)

Podium Level
60 City Rd
SOUTHBANK
VICTORIA 3006
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025