Trade JB Hi-Fi Limited - JBHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.51 |
| Open | 101.69 |
| 1-Year Change | 68.5% |
| Day's Range | 101.69 - 103.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 103.05 | 1.36 | 1.34% | 101.69 | 103.17 | 101.69 |
| Apr 28, 2025 | 101.51 | 0.25 | 0.25% | 101.26 | 102.55 | 100.96 |
| Apr 24, 2025 | 100.01 | -0.49 | -0.49% | 100.50 | 100.55 | 99.67 |
| Apr 23, 2025 | 100.34 | -1.07 | -1.06% | 101.41 | 101.66 | 99.85 |
| Apr 22, 2025 | 98.80 | 1.66 | 1.71% | 97.14 | 99.47 | 96.91 |
| Apr 17, 2025 | 97.78 | 0.53 | 0.54% | 97.25 | 98.10 | 96.38 |
| Apr 16, 2025 | 97.62 | 0.20 | 0.21% | 97.42 | 98.58 | 97.41 |
| Apr 15, 2025 | 97.29 | -0.01 | -0.01% | 97.30 | 99.55 | 96.96 |
| Apr 14, 2025 | 97.32 | 2.37 | 2.50% | 94.95 | 97.62 | 94.59 |
| Apr 11, 2025 | 94.31 | 0.82 | 0.88% | 93.49 | 95.20 | 93.48 |
| Apr 10, 2025 | 96.36 | 0.76 | 0.79% | 95.60 | 96.70 | 94.42 |
| Apr 9, 2025 | 89.79 | 3.21 | 3.71% | 86.58 | 90.10 | 86.58 |
| Apr 8, 2025 | 88.46 | 1.68 | 1.94% | 86.78 | 88.58 | 86.03 |
| Apr 7, 2025 | 85.94 | 2.78 | 3.34% | 83.16 | 88.58 | 83.16 |
| Apr 4, 2025 | 91.51 | -1.17 | -1.26% | 92.68 | 92.90 | 91.16 |
| Apr 3, 2025 | 92.64 | 0.96 | 1.05% | 91.68 | 94.37 | 91.58 |
| Apr 2, 2025 | 91.65 | -1.65 | -1.77% | 93.30 | 94.37 | 90.91 |
| Apr 1, 2025 | 93.29 | -0.10 | -0.11% | 93.39 | 93.94 | 92.39 |
| Mar 31, 2025 | 93.39 | -0.58 | -0.62% | 93.97 | 93.97 | 92.81 |
| Mar 30, 2025 | 93.96 | 0.72 | 0.77% | 93.24 | 94.24 | 93.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JB Hi-Fi Limited Company profile
JB Hi-Fi Limited| Industry: | Computer & Electronics Retailers (NEC) |
Podium Level
60 City Rd
SOUTHBANK
VICTORIA 3006
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com