CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
59.76
1.4%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 60.61
Open* 60.6
1-Year Change* 44.7%
Day's Range* 59.67 - 61.52
52 wk Range 36.69-56.85
Average Volume (10 days) 511.25K
Average Volume (3 months) 10.79M
Market Cap 4.82B
P/E Ratio 9.24
Shares Outstanding 109.33M
Revenue 9.23B
EPS 4.77
Dividend (Yield %) 7.17367
Beta 1.06
Next Earnings Date Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 59.79 -1.03 -1.69% 60.82 60.82 59.63
Feb 29, 2024 60.82 -0.11 -0.18% 60.93 61.58 60.82
Feb 28, 2024 60.92 -0.42 -0.68% 61.34 61.61 60.50
Feb 27, 2024 61.35 -0.48 -0.78% 61.83 62.09 61.13
Feb 26, 2024 61.83 -0.58 -0.93% 62.41 62.71 61.72
Feb 25, 2024 62.41 -0.33 -0.53% 62.74 63.08 62.32
Feb 23, 2024 62.41 0.36 0.58% 62.05 62.64 61.60
Feb 22, 2024 62.06 -0.27 -0.43% 62.33 62.80 61.89
Feb 21, 2024 62.33 -2.17 -3.36% 64.50 65.30 62.07
Feb 20, 2024 64.51 -0.44 -0.68% 64.95 65.28 64.32
Feb 19, 2024 64.95 0.63 0.98% 64.32 65.02 63.94
Feb 18, 2024 64.33 -0.11 -0.17% 64.44 64.69 63.69
Feb 16, 2024 64.51 -0.05 -0.08% 64.56 65.38 64.40
Feb 15, 2024 64.55 1.59 2.53% 62.96 65.14 62.91
Feb 14, 2024 62.95 0.94 1.52% 62.01 63.05 61.43
Feb 13, 2024 62.01 -0.01 -0.02% 62.02 65.36 61.49
Feb 12, 2024 62.03 2.71 4.57% 59.32 62.38 59.20
Feb 11, 2024 59.32 1.43 2.47% 57.89 59.77 57.30
Feb 9, 2024 56.50 0.66 1.18% 55.84 56.62 55.69
Feb 8, 2024 55.85 -0.26 -0.46% 56.11 56.22 55.38

JB Hi-Fi Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 9626.4 9232 8916.1 7918.9 7095.3
Revenue 9626.4 9232 8916.1 7918.9 7095.3
Cost of Revenue, Total 7443.9 7151.6 6938.9 6224.8 5568.2
Gross Profit 2182.5 2080.4 1977.2 1694.1 1527.1
Total Operating Expense 8879.3 8456.7 8196.1 7470.9 6736
Selling/General/Admin. Expenses, Total 1346.1 1225.7 1180.7 1141.2 1081.9
Interest Expense (Income) - Net Operating 26.3 20.1 24.7 36.4 14.3
Unusual Expense (Income)
Other Operating Expenses, Total 63 59.3 51.8 68.5 71.6
Operating Income 747.1 775.3 720 448 359.3
Net Income Before Taxes 747.1 775.3 720 448 359.3
Net Income After Taxes 524.6 544.9 506.1 302.3 249.8
Net Income Before Extra. Items 524.6 544.9 506.1 302.3 249.8
Net Income 524.6 544.9 506.1 302.3 249.8
Income Available to Common Excl. Extra. Items 524.6 544.9 506.1 302.3 249.8
Income Available to Common Incl. Extra. Items 524.6 544.9 506.1 302.3 249.8
Diluted Net Income 524.6 544.9 506.1 302.3 249.8
Diluted Weighted Average Shares 109.8 114.2 115.6 116 116.1
Diluted EPS Excluding Extraordinary Items 4.77778 4.77145 4.37803 2.60603 2.15159
Dividends per Share - Common Stock Primary Issue 3.12 3.16 2.87 1.89 1.42
Diluted Normalized EPS 4.78993 4.79915 4.42424 2.72412 2.16058
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4347.9 5278.5 4370.2 4861.8 3974.9
Revenue 4347.9 5278.5 4370.2 4861.8 3974.9
Cost of Revenue, Total 3367.2 4076.7 3354.2 3797.4 3082.9
Gross Profit 980.7 1201.8 1016 1064.4 892
Total Operating Expense 4071 4808.3 4005.4 4451.3 3705.4
Selling/General/Admin. Expenses, Total 656.4 689.7 608.2 617.5 579.7
Interest Expense (Income) - Net Operating 15.5 10.8 9.7 10.4 11.4
Other Operating Expenses, Total 31.9 31.1 33.3 26 31.4
Operating Income 276.9 470.2 364.8 410.5 269.5
Net Income Before Taxes 276.9 470.2 364.8 410.5 269.5
Net Income After Taxes 194.7 329.9 257 287.9 188.4
Net Income Before Extra. Items 194.7 329.9 257 287.9 188.4
Net Income 194.7 329.9 257 287.9 188.4
Income Available to Common Excl. Extra. Items 194.7 329.9 257 287.9 188.4
Income Available to Common Incl. Extra. Items 194.7 329.9 257 287.9 188.4
Diluted Net Income 194.7 329.9 257 287.9 188.4
Diluted Weighted Average Shares 109.9 109.7 113 115.4 115.5
Diluted EPS Excluding Extraordinary Items 1.77161 3.00729 2.27434 2.4948 1.63117
Dividends per Share - Common Stock Primary Issue 1.15 1.97 1.53 1.63 1.07
Diluted Normalized EPS 1.77161 3.00729 2.27434 2.4948 1.63117
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1399.3 1424.7 1340.5 1245.8 1294.9
Cash and Short Term Investments 177.3 125.6 263.2 251.5 119.2
Cash & Equivalents 119.2
Total Receivables, Net 146.5 132.6 102.8 220.3 254.4
Accounts Receivable - Trade, Net 60.8 66.5 57.7 58.2 67.6
Total Inventory 1040.9 1135.3 938.8 739.3 886.7
Prepaid Expenses 34.6 30.3 30.7 30.8
Other Current Assets, Total 0 0.9 5 3.9 34.6
Total Assets 3234.9 3161.4 3146.5 3152.3 2567.2
Property/Plant/Equipment, Total - Net 712.9 630.6 705.3 814.5 191.5
Property/Plant/Equipment, Total - Gross 1830.6 1630.3 1548.1 1499.3
Accumulated Depreciation, Total -1117.7 -999.7 -842.8 -684.8
Goodwill, Net 747 747 747 747 747
Intangibles, Net 284.4 284.4 284.4 284.4 290.3
Other Long Term Assets, Total 91.3 74.7 69.3 60.6 43.5
Total Current Liabilities 1184.9 1306.3 1246.5 1345.9 945.5
Accounts Payable 581.6 660.6 607.3 796.2 585.7
Payable/Accrued 30.4 22.4 21.5 35.3 39.2
Accrued Expenses 113.5 107.9 104 97
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 285.3 348.4 346.4 253.4 320.6
Total Liabilities 1815.3 1881.1 1838.1 2046.6 1523.1
Total Long Term Debt 481 437.4 464 577.6 439.1
Long Term Debt 49.8 59.4 0 0 439.1
Deferred Income Tax
Other Liabilities, Total 149.4 137.4 127.6 123.1 138.5
Total Equity 1419.6 1280.3 1308.4 1105.7 1044.1
Common Stock 329.3 346.8 393 403.2 434.8
Retained Earnings (Accumulated Deficit) 1085.2 928.6 910 697.1 603.7
Other Equity, Total 5.1 4.9 5.4 5.4 5.6
Total Liabilities & Shareholders’ Equity 3234.9 3161.4 3146.5 3152.3 2567.2
Total Common Shares Outstanding 109.334 109.334 114.883 114.883 114.883
Current Port. of LT Debt/Capital Leases 174.1 167 167.3 164 0
Capital Lease Obligations 431.2 378 464 577.6 0
Cash 177.3 125.6 263.2 251.5
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1399.3 1814.1 1424.7 2074.4 1340.5
Cash and Short Term Investments 177.3 391.2 125.6 844.5 263.2
Cash 177.3 391.2 125.6 844.5 263.2
Total Receivables, Net 146.5 174.3 132.6 133.1 102.8
Accounts Receivable - Trade, Net 60.8 80.7 66.5 80.6 57.7
Total Inventory 1040.9 1211.4 1135.3 1064.8 938.8
Other Current Assets, Total 34.6 37.2 31.2 32 35.7
Total Assets 3234.9 3598.6 3161.4 3870.9 3146.5
Property/Plant/Equipment, Total - Net 712.9 662.6 630.6 690.6 705.3
Goodwill, Net 747 747 747 747 747
Intangibles, Net 284.4 284.4 284.4 284.4 284.4
Other Long Term Assets, Total 91.3 90.5 74.7 74.5 69.3
Total Current Liabilities 1184.9 1624 1306.3 1852.2 1246.5
Accounts Payable 581.6 957.5 660.6 1170.6 607.3
Payable/Accrued 30.4 39.6 22.4 31.3 21.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 174.1 167.6 167 174.6 167.3
Other Current Liabilities, Total 398.8 459.3 456.3 475.7 450.4
Total Liabilities 1815.3 2165.1 1881.1 2416.6 1838.1
Total Long Term Debt 481 397.9 437.4 433.2 464
Capital Lease Obligations 431.2 397.9 378 433.2 464
Other Liabilities, Total 149.4 143.2 137.4 131.2 127.6
Total Equity 1419.6 1433.5 1280.3 1454.3 1308.4
Common Stock 329.3 329.3 346.8 365.1 393
Retained Earnings (Accumulated Deficit) 1085.2 1098.7 928.6 1083.7 910
Other Equity, Total 5.1 5.5 4.9 5.5 5.4
Total Liabilities & Shareholders’ Equity 3234.9 3598.6 3161.4 3870.9 3146.5
Total Common Shares Outstanding 109.334 109.334 109.334 114.883 114.883
Long Term Debt 49.8 0 59.4 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 627.4 558.7 981.3 301.6 292.1
Cash Receipts 10194.5 9837.1 8759.3 7804.9 7551.9
Cash Payments -9283.5 -9096.7 -7624.5 -7373.8 -7130.5
Cash Taxes Paid -264.4 -158.7 -118.2 -116.4 -114.8
Cash Interest Paid -20 -24.6 -36.4 -13.8 -15
Changes in Working Capital 0.8 1.6 1.1 0.7 0.5
Cash From Investing Activities -57.4 -57.7 -43 -59.1 -54
Capital Expenditures -57.6 -57.7 -43.1 -59.3 -54.4
Other Investing Cash Flow Items, Total 0.2 0 0.1 0.2 0.4
Cash From Financing Activities -707.2 -489.3 -805.8 -195.4 -239.1
Financing Cash Flow Items -1.2 0 -0.1 -0.6 -0.8
Total Cash Dividends Paid -310.2 -310.2 -172.3 -157.4 -151.6
Issuance (Retirement) of Stock, Net -278.2 -10.2 -31.6 -6.9 3
Issuance (Retirement) of Debt, Net -117.6 -168.9 -601.8 -30.5 -89.7
Foreign Exchange Effects -0.4 0 -0.2 0.1 0.2
Net Change in Cash -137.6 11.7 132.3 47.2 -0.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 635.1 627.4 850.2 558.7 446.7
Cash Receipts 5791.5 10194.5 5342.4 9837.1 5425.1
Cash Payments -4984 -9283.5 -4324 -9096.7 -4881.3
Cash Taxes Paid -163.9 -264.4 -158.4 -158.7 -85
Cash Interest Paid -10.3 -20 -10.2 -24.6 -13.2
Changes in Working Capital 1.8 0.8 0.4 1.6 1.1
Cash From Investing Activities -34 -57.4 -30.9 -57.7 -28
Capital Expenditures -34.1 -57.6 -30.9 -57.7 -28
Other Investing Cash Flow Items, Total 0.1 0.2 0 0
Cash From Financing Activities -336.1 -707.2 -237.8 -489.3 -197.5
Total Cash Dividends Paid -167.3 -310.2 -122.9 -310.2 -103.4
Issuance (Retirement) of Stock, Net -17.3 -278.2 -27.9 -10.2 -10.1
Issuance (Retirement) of Debt, Net -151.1 -117.6 -87 -168.9 -84
Foreign Exchange Effects 0.6 -0.4 -0.2 0 0.1
Net Change in Cash 265.6 -137.6 581.3 11.7 221.3
Financing Cash Flow Items -0.4 -1.2 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
AustralianSuper Pension Fund 14.5906 15952471 0 2023-08-07 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2563 5746950 2696281 2023-08-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7482 4098074 0 2023-08-07 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 3.2636 3568249 -380331 2023-08-31 LOW
Airlie Funds Management Pty Ltd Investment Advisor 2.4256 2652058 -2825856 2023-03-13 LOW
Vanguard Investments Australia Ltd. Investment Advisor 2.1224 2320464 7416 2023-09-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.3723 1500375 0 2023-08-07 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.3316 1455925 0 2023-08-07 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1788 1288830 13996 2023-09-30 LOW
Australian Foundation Investment Company Ltd Investment Advisor 1.0347 1131264 0 2023-08-07 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7968 871204 -130763 2023-08-31 LOW
MLC Asset Management Investment Advisor 0.7008 766193 -307 2023-06-30 LOW
BetaShares Capital Ltd. Investment Advisor 0.6669 729178 58594 2023-09-30 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.6287 687361 14200 2023-01-31 LOW
Djerriwarrh Investments Ltd. Investment Advisor 0.6151 672500 192942 2023-08-07 LOW
VanEck Australia Pty Ltd. Investment Advisor 0.582 636325 -15554 2023-09-30 HIGH
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5651 617804 0 2023-08-07 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.527 576157 33848 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4401 481175 -329142 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4062 444114 0 2023-08-07 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JB Hi-Fi Limited Company profile

JB Hi-Fi Limited
Industry: Computer & Electronics Retailers (NEC)

Podium Level
60 City Rd
SOUTHBANK
VICTORIA 3006
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.60 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,052.19 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

62,640.65 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,056.00 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading