Trade JB Hi-Fi Limited - JBHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 93.05 |
| Open | 93.65 |
| 1-Year Change | 43.66% |
| Day's Range | 91.22 - 94.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 93.72 | 0.42 | 0.45% | 93.30 | 94.16 | 93.12 |
| Apr 1, 2025 | 93.29 | -0.10 | -0.11% | 93.39 | 93.94 | 92.39 |
| Mar 31, 2025 | 93.39 | -0.58 | -0.62% | 93.97 | 93.97 | 92.81 |
| Mar 30, 2025 | 93.96 | 0.72 | 0.77% | 93.24 | 94.24 | 93.20 |
| Mar 28, 2025 | 94.51 | -0.50 | -0.53% | 95.01 | 95.53 | 94.44 |
| Mar 27, 2025 | 95.01 | 0.61 | 0.65% | 94.40 | 95.07 | 94.29 |
| Mar 26, 2025 | 94.42 | 0.52 | 0.55% | 93.90 | 95.32 | 93.17 |
| Mar 25, 2025 | 93.88 | 1.21 | 1.31% | 92.67 | 94.50 | 92.47 |
| Mar 24, 2025 | 92.66 | 0.60 | 0.65% | 92.06 | 93.18 | 91.90 |
| Mar 23, 2025 | 92.06 | 1.07 | 1.18% | 90.99 | 92.33 | 90.99 |
| Mar 21, 2025 | 91.01 | -0.39 | -0.43% | 91.40 | 91.74 | 90.26 |
| Mar 20, 2025 | 91.41 | 1.47 | 1.63% | 89.94 | 91.71 | 89.03 |
| Mar 19, 2025 | 89.94 | 2.18 | 2.48% | 87.76 | 90.78 | 87.68 |
| Mar 18, 2025 | 87.79 | 0.30 | 0.34% | 87.49 | 88.68 | 85.39 |
| Mar 17, 2025 | 87.50 | -0.38 | -0.43% | 87.88 | 88.59 | 86.24 |
| Mar 16, 2025 | 87.86 | -0.36 | -0.41% | 88.22 | 88.72 | 87.72 |
| Mar 14, 2025 | 87.83 | 1.60 | 1.86% | 86.23 | 88.33 | 86.17 |
| Mar 13, 2025 | 86.23 | -1.57 | -1.79% | 87.80 | 87.94 | 85.63 |
| Mar 12, 2025 | 87.78 | 0.24 | 0.27% | 87.54 | 88.59 | 86.89 |
| Mar 11, 2025 | 87.53 | -1.05 | -1.19% | 88.58 | 89.52 | 86.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JB Hi-Fi Limited Company profile
JB Hi-Fi Limited| Industry: | Computer & Electronics Retailers (NEC) |
Podium Level
60 City Rd
SOUTHBANK
VICTORIA 3006
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com