Trade Jardine C&C - C07sg CFD

Add to favourite

27.72

0.79%

0.08

Low: 27.71

High: 27.92

Market Trading Hours* (UTC) Opens on Friday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.019382%

Short position overnight fee

-0.002536%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	27.94
Open	27.92
1-Year Change	3.99%
Day's Range	27.71 - 27.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 28, 2025	27.72	-0.02	-0.07%	27.74	27.77	27.70
Jan 27, 2025	27.73	-0.21	-0.75%	27.94	27.94	27.71
Jan 24, 2025	27.94	-0.04	-0.14%	27.98	28.08	27.92
Jan 23, 2025	27.98	0.28	1.01%	27.70	28.05	27.70
Jan 22, 2025	27.77	-0.20	-0.72%	27.97	27.98	27.75
Jan 21, 2025	27.91	0.22	0.79%	27.69	27.98	27.69
Jan 20, 2025	27.82	0.01	0.04%	27.81	27.97	27.70
Jan 17, 2025	28.07	0.02	0.07%	28.05	28.28	27.67
Jan 16, 2025	28.04	-0.22	-0.78%	28.26	28.51	28.04
Jan 15, 2025	28.37	0.24	0.85%	28.13	28.53	28.13
Jan 14, 2025	28.29	0.31	1.11%	27.98	28.39	27.98
Jan 13, 2025	27.95	0.00	0.00%	27.95	28.04	27.77
Jan 10, 2025	27.94	-0.14	-0.50%	28.08	28.08	27.77
Jan 9, 2025	28.10	-0.20	-0.71%	28.30	28.39	28.01
Jan 8, 2025	28.30	-0.18	-0.63%	28.48	28.49	28.16
Jan 7, 2025	28.32	-0.27	-0.94%	28.59	28.67	28.32
Jan 6, 2025	28.56	-0.04	-0.14%	28.60	28.75	28.47
Jan 3, 2025	28.38	0.10	0.35%	28.28	28.61	28.28
Jan 2, 2025	28.51	0.19	0.67%	28.32	28.51	28.30
Dec 31, 2024	28.34	0.09	0.32%	28.25	28.49	28.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jardine C&C Company profile

About Jardine Cycle & Carriage Ltd

Jardine Cycle & Carriage Limited is the investment holding company of the Jardine Matheson Group in Southeast Asia. The Company is focused on investing in businesses based on the themes of urbanization and the consumer class. The Company has interest in Astra, a diversified group in Indonesia, which is also the automotive group in Southeast Asia. It also has interests in Vietnam through THACO Corporation, Refrigeration Electrical Engineering Corporation and Vinamilk, as well as Siam City Cement Public Company, which operates in South Vietnam, Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in the Company's portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and Tunas Ridean in Indonesia. It has businesses in approximately six countries across eight sectors.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Jardine Cycle & Carriage Ltd revenues increased 34% to $17.69B. Net income increased 22% to $660.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from $0.43 to $0.80. Basic Earnings per Share excluding Extraordinary Items increased from $1.37 to $1.67.