Trade Jardine C&C - C07sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.72 |
| Open | 28.59 |
| 1-Year Change | -0.14% |
| Day's Range | 28.34 - 28.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 28.31 | -0.26 | -0.91% | 28.57 | 28.70 | 28.31 |
| Dec 17, 2024 | 28.72 | 0.08 | 0.28% | 28.64 | 28.86 | 28.52 |
| Dec 16, 2024 | 28.72 | -0.25 | -0.86% | 28.97 | 29.10 | 28.49 |
| Dec 13, 2024 | 29.02 | 0.05 | 0.17% | 28.97 | 29.12 | 28.88 |
| Dec 12, 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.06 | 28.89 |
| Dec 11, 2024 | 29.04 | 0.06 | 0.21% | 28.98 | 29.17 | 28.98 |
| Dec 10, 2024 | 29.08 | -0.26 | -0.89% | 29.34 | 29.34 | 29.05 |
| Dec 9, 2024 | 29.22 | 0.04 | 0.14% | 29.18 | 29.31 | 28.93 |
| Dec 6, 2024 | 29.27 | -0.03 | -0.10% | 29.30 | 29.46 | 29.22 |
| Dec 5, 2024 | 29.33 | 0.31 | 1.07% | 29.02 | 29.45 | 29.02 |
| Dec 4, 2024 | 29.27 | 0.48 | 1.67% | 28.79 | 29.30 | 28.78 |
| Dec 3, 2024 | 28.91 | 0.29 | 1.01% | 28.62 | 29.06 | 28.62 |
| Dec 2, 2024 | 28.58 | 0.31 | 1.10% | 28.27 | 28.72 | 28.27 |
| Nov 29, 2024 | 28.18 | 0.06 | 0.21% | 28.12 | 28.26 | 27.99 |
| Nov 28, 2024 | 28.16 | -0.36 | -1.26% | 28.52 | 28.52 | 28.08 |
| Nov 27, 2024 | 28.45 | 0.02 | 0.07% | 28.43 | 28.48 | 28.43 |
| Nov 26, 2024 | 28.42 | -0.05 | -0.18% | 28.47 | 28.52 | 28.37 |
| Nov 25, 2024 | 28.39 | 0.13 | 0.46% | 28.26 | 28.54 | 28.26 |
| Nov 22, 2024 | 28.20 | 0.01 | 0.04% | 28.19 | 28.27 | 28.12 |
| Nov 21, 2024 | 28.17 | 0.10 | 0.36% | 28.07 | 28.27 | 28.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jardine C&C Company profile
About Jardine Cycle & Carriage Ltd
Jardine Cycle & Carriage Limited is the investment holding company of the Jardine Matheson Group in Southeast Asia. The Company is focused on investing in businesses based on the themes of urbanization and the consumer class. The Company has interest in Astra, a diversified group in Indonesia, which is also the automotive group in Southeast Asia. It also has interests in Vietnam through THACO Corporation, Refrigeration Electrical Engineering Corporation and Vinamilk, as well as Siam City Cement Public Company, which operates in South Vietnam, Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in the Company's portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and Tunas Ridean in Indonesia. It has businesses in approximately six countries across eight sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jardine Cycle & Carriage Ltd revenues increased 34% to $17.69B. Net income increased 22% to $660.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from $0.43 to $0.80. Basic Earnings per Share excluding Extraordinary Items increased from $1.37 to $1.67.
Equity composition
12/2005, 72% stock dividend. FY'04 restated for IFRS 06/2015, Rights Issue, 1 new share for every 9 shares held @ SGD 26 (Factor:.972626).
| Industry: | Consumer Goods Conglomerates |
239 Alexandra Road
159930
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com