CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.15
0.23%
Market Trading Hours* (UTC) Opens on Friday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016458 %
Charges from full value of position ($-3.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.016458%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00546 %
Charges from full value of position ($-1.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00546%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 26.21
Open 26.11
1-Year Change 7.71%
Day's Range 26.04 - 26.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 26.19 0.11 0.42% 26.08 26.24 26.01
Apr 2, 2025 26.21 0.02 0.08% 26.19 26.34 26.11
Apr 1, 2025 26.30 0.03 0.11% 26.27 26.36 26.09
Mar 28, 2025 26.32 -0.02 -0.08% 26.34 26.45 26.27
Mar 27, 2025 26.43 0.25 0.95% 26.18 26.46 26.05
Mar 26, 2025 26.25 0.23 0.88% 26.02 26.34 26.00
Mar 25, 2025 25.92 -0.09 -0.35% 26.01 26.22 25.88
Mar 24, 2025 26.04 -0.14 -0.53% 26.18 26.18 25.88
Mar 21, 2025 25.94 -0.25 -0.95% 26.19 26.25 25.93
Mar 20, 2025 26.20 0.12 0.46% 26.08 26.30 26.08
Mar 19, 2025 25.95 0.64 2.53% 25.31 26.05 25.31
Mar 18, 2025 25.34 -0.23 -0.90% 25.57 25.78 25.19
Mar 17, 2025 25.49 -0.21 -0.82% 25.70 25.71 25.48
Mar 14, 2025 25.59 0.00 0.00% 25.59 25.77 25.58
Mar 13, 2025 25.72 -0.21 -0.81% 25.93 26.02 25.63
Mar 12, 2025 25.75 0.28 1.10% 25.47 25.82 25.34
Mar 11, 2025 25.51 0.17 0.67% 25.34 25.62 25.19
Mar 10, 2025 25.49 -0.08 -0.31% 25.57 25.65 25.47
Mar 7, 2025 25.57 0.10 0.39% 25.47 25.71 25.37
Mar 6, 2025 25.50 0.02 0.08% 25.48 25.65 25.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jardine C&C Company profile

About Jardine Cycle & Carriage Ltd

Jardine Cycle & Carriage Limited is the investment holding company of the Jardine Matheson Group in Southeast Asia. The Company is focused on investing in businesses based on the themes of urbanization and the consumer class. The Company has interest in Astra, a diversified group in Indonesia, which is also the automotive group in Southeast Asia. It also has interests in Vietnam through THACO Corporation, Refrigeration Electrical Engineering Corporation and Vinamilk, as well as Siam City Cement Public Company, which operates in South Vietnam, Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in the Company's portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and Tunas Ridean in Indonesia. It has businesses in approximately six countries across eight sectors.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Jardine Cycle & Carriage Ltd revenues increased 34% to $17.69B. Net income increased 22% to $660.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from $0.43 to $0.80. Basic Earnings per Share excluding Extraordinary Items increased from $1.37 to $1.67.

Equity composition

12/2005, 72% stock dividend. FY'04 restated for IFRS 06/2015, Rights Issue, 1 new share for every 9 shares held @ SGD 26 (Factor:.972626).

Industry: Consumer Goods Conglomerates

239 Alexandra Road
159930
SG

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading