Trade Jardine C&C - C07sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017447% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00447% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.59 |
| Open | 25.57 |
| 1-Year Change | 5.57% |
| Day's Range | 25.49 - 25.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 25.55 | -0.15 | -0.58% | 25.70 | 25.71 | 25.48 |
| Mar 14, 2025 | 25.59 | 0.00 | 0.00% | 25.59 | 25.77 | 25.58 |
| Mar 13, 2025 | 25.72 | -0.21 | -0.81% | 25.93 | 26.02 | 25.63 |
| Mar 12, 2025 | 25.75 | 0.28 | 1.10% | 25.47 | 25.82 | 25.34 |
| Mar 11, 2025 | 25.51 | 0.17 | 0.67% | 25.34 | 25.62 | 25.19 |
| Mar 10, 2025 | 25.49 | -0.08 | -0.31% | 25.57 | 25.65 | 25.47 |
| Mar 7, 2025 | 25.57 | 0.10 | 0.39% | 25.47 | 25.71 | 25.37 |
| Mar 6, 2025 | 25.50 | 0.02 | 0.08% | 25.48 | 25.65 | 25.42 |
| Mar 5, 2025 | 25.50 | -0.38 | -1.47% | 25.88 | 25.88 | 25.40 |
| Mar 4, 2025 | 25.87 | -0.49 | -1.86% | 26.36 | 26.38 | 25.77 |
| Mar 3, 2025 | 26.55 | -0.02 | -0.08% | 26.57 | 26.74 | 26.47 |
| Feb 28, 2025 | 26.57 | -0.13 | -0.49% | 26.70 | 26.95 | 26.53 |
| Feb 27, 2025 | 26.63 | -0.06 | -0.22% | 26.69 | 26.69 | 26.44 |
| Feb 26, 2025 | 26.68 | 0.33 | 1.25% | 26.35 | 26.79 | 26.27 |
| Feb 25, 2025 | 26.39 | -0.33 | -1.24% | 26.72 | 26.80 | 26.37 |
| Feb 24, 2025 | 26.78 | 0.22 | 0.83% | 26.56 | 26.87 | 26.39 |
| Feb 21, 2025 | 26.53 | -0.05 | -0.19% | 26.58 | 26.58 | 26.46 |
| Feb 20, 2025 | 26.59 | 0.12 | 0.45% | 26.47 | 26.71 | 26.37 |
| Feb 19, 2025 | 26.37 | -0.15 | -0.57% | 26.52 | 26.67 | 26.33 |
| Feb 18, 2025 | 26.49 | 0.15 | 0.57% | 26.34 | 26.57 | 26.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jardine C&C Company profile
About Jardine Cycle & Carriage Ltd
Jardine Cycle & Carriage Limited is the investment holding company of the Jardine Matheson Group in Southeast Asia. The Company is focused on investing in businesses based on the themes of urbanization and the consumer class. The Company has interest in Astra, a diversified group in Indonesia, which is also the automotive group in Southeast Asia. It also has interests in Vietnam through THACO Corporation, Refrigeration Electrical Engineering Corporation and Vinamilk, as well as Siam City Cement Public Company, which operates in South Vietnam, Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in the Company's portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and Tunas Ridean in Indonesia. It has businesses in approximately six countries across eight sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jardine Cycle & Carriage Ltd revenues increased 34% to $17.69B. Net income increased 22% to $660.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from $0.43 to $0.80. Basic Earnings per Share excluding Extraordinary Items increased from $1.37 to $1.67.
Equity composition
12/2005, 72% stock dividend. FY'04 restated for IFRS 06/2015, Rights Issue, 1 new share for every 9 shares held @ SGD 26 (Factor:.972626).
| Industry: | Consumer Goods Conglomerates |
239 Alexandra Road
159930
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com